Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Info Edge (India) Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 6,200 | ₹ 13+0 % | 975+0 % | 975 |
| - | - | - | 6,400 | ₹ 25-4.4 % | 9.98 K+0 % | 31.13 K |
| - | - | - | 6,600 | ₹ 73+4.04 % | 11.03 K+0 % | 0 |
| - | - | - | 6,800 | ₹ 63+5.35 % | 7.43 K+1 % | 150 |
| - | - | - | 7,000 | ₹ 103+11.11 % | 38.25 K+3 % | 10.73 K |
| - | - | - | 7,100 | ₹ 75+0 % | 150+0 % | 0 |
| 825 | 600+0 % | ₹ 615+0 % | 7,200 | ₹ 143+0 % | 150+0 % | 0 |
| 1.13 K | 225+0 % | ₹ 590+0 % | 7,300 | ₹ 179+12.34 % | 3.38 K+25 % | 1.5 K |
| 75 | 1.58 K+0 % | ₹ 506-5.63 % | 7,400 | ₹ 213+12 % | 20.63 K-4.18 % | 3.08 K |
| 3 K | 19.95 K+2 % | ₹ 422-10.41 % | 7,500 | ₹ 251+11.26 % | 16.58 K+6 % | 10.35 K |
| 4.5 K | 15.23 K+2 % | ₹ 369-10.82 % | 7,600 | ₹ 296+10.92 % | 21.38 K-9.81 % | 9.9 K |
| Spot Price: 7,645 | ||||||
| 16.5 K | 23.03 K-7.25 % | ₹ 314-12.33 % | 7,700 | ₹ 350+13.33 % | 6.98 K-6.06 % | 4.43 K |
| 12.98 K | 12.68 K-2.87 % | ₹ 270-12.35 % | 7,800 | ₹ 393+8.03 % | 7.28 K-3.96 % | 600 |
| 4.43 K | 7.43 K+4 % | ₹ 227-13.53 % | 7,900 | ₹ 420+0.23 % | 1.73 K+0 % | 225 |
| 21.38 K | 58.43 K-2.63 % | ₹ 187-16.31 % | 8,000 | ₹ 523+10.78 % | 11.93 K+0 % | 75 |
| 3.15 K | 8.18 K-4.39 % | ₹ 158-15.66 % | 8,100 | ₹ 575+0 % | 450+0 % | 150 |
| 225 | 675+0 % | ₹ 131+0 % | 8,200 | ₹ 682+0 % | 225+0 % | 225 |
| 1.5 K | 7.65 K+3 % | ₹ 107-19.72 % | 8,300 | ₹ 821+0 % | 150+0 % | 0 |
| 4.35 K | 13.73 K-12.02 % | ₹ 90-16.88 % | 8,400 | ₹ 760-11.54 % | 750+11 % | 225 |
| 10.35 K | 51.3 K-3.39 % | ₹ 74-18.19 % | 8,500 | - | - | - |
| 0 | 150+0 % | ₹ 82+0 % | 8,600 | - | - | - |
| 525 | 4.73 K+0 % | ₹ 55+38.02 % | 8,700 | - | - | - |
| 75 | 1.28 K+0 % | ₹ 31+0 % | 8,800 | - | - | - |
| 4.88 K | 27.23 K-3.97 % | ₹ 27-22.02 % | 9,000 | - | - | - |
| 9.45 K | 8.33 K+0 % | ₹ 22+0 % | 9,200 | - | - | - |
| 0 | 150+0 % | ₹ 80+0 % | 9,400 | - | - | - |
| 225 | 2.78 K+0 % | ₹ 10-4.31 % | 9,600 | - | - | - |
iThe current values are delayed, open demat account for live values.
Info Edge (India) Option Chain Options Company Performance
Day Range
- Low 480.45
- High 590.1
- Prev. Close 590.05
- Open 480.45
- Strike Price 7300
- Avg Price 537.25
- Open Interest 225
- Chg in OI% 0
- Market Lot 75 Shares
Please Login
By proceeding, you agree T&C*