Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Info Edge (India) Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 6,200 | - | - | - |
| - | - | - | 6,400 | ₹ 25-42.79 % | 9.98 K+454 % | 31.13 K |
| - | - | - | 6,600 | ₹ 73+4.04 % | 11.03 K+0 % | 0 |
| - | - | - | 6,800 | ₹ 60-2.76 % | 7.35 K+600 % | 6.83 K |
| - | - | - | 7,000 | ₹ 91-42.08 % | 37.13 K+41 % | 83.85 K |
| - | - | - | 7,100 | ₹ 75+0 % | 150+0 % | 0 |
| 825 | 600+100 % | ₹ 615+24.47 % | 7,200 | ₹ 143+0 % | 150+0 % | 0 |
| 1.13 K | 225+0 % | ₹ 590+0 % | 7,300 | ₹ 160-38.25 % | 2.7 K+3 % | 4.88 K |
| 10.95 K | 1.58 K+163 % | ₹ 532+36.4 % | 7,400 | ₹ 191-37.83 % | 21.53 K+42 % | 61.58 K |
| 1.76 L | 19.58 K+68 % | ₹ 461+35.35 % | 7,500 | ₹ 234-33.83 % | 15.68 K+41 % | 57.6 K |
| 2.65 L | 15 K+174 % | ₹ 395+34.02 % | 7,600 | ₹ 272-31.97 % | 23.7 K+124 % | 60.15 K |
| 2.21 L | 24.83 K+353 % | ₹ 345+37.14 % | 7,700 | ₹ 315-31.51 % | 7.43 K+209 % | 17.48 K |
| Spot Price: 7,723 | ||||||
| 93.45 K | 13.05 K+74 % | ₹ 294+37.89 % | 7,800 | ₹ 356-20.99 % | 7.58 K+26 % | 9 K |
| 36.53 K | 7.13 K+313 % | ₹ 257+42.3 % | 7,900 | ₹ 409-18.68 % | 1.73 K+283 % | 3 K |
| 2.88 L | 60 K+54 % | ₹ 215+38.57 % | 8,000 | ₹ 486-24.77 % | 11.93 K+37 % | 11.4 K |
| 42.45 K | 8.55 K+171 % | ₹ 182+45.83 % | 8,100 | ₹ 575+11.75 % | 450+50 % | 150 |
| 225 | 675+50 % | ₹ 131-25.06 % | 8,200 | - | - | - |
| 25.95 K | 7.43 K+168 % | ₹ 126+40.53 % | 8,300 | ₹ 821+0 % | 150+0 % | 0 |
| 21.75 K | 15.6 K+210 % | ₹ 105+37.86 % | 8,400 | ₹ 859-3.16 % | 675+13 % | 75 |
| 2.05 L | 53.1 K+65 % | ₹ 89+43.85 % | 8,500 | - | - | - |
| 0 | 150+0 % | ₹ 82+0 % | 8,600 | - | - | - |
| 675 | 4.73 K+13 % | ₹ 40+3.51 % | 8,700 | - | - | - |
| 75 | 1.28 K+6 % | ₹ 31-9.85 % | 8,800 | - | - | - |
| 61.28 K | 28.35 K+1700 % | ₹ 36+34.7 % | 9,000 | - | - | - |
| 9.45 K | 8.33 K+0 % | ₹ 22+0 % | 9,200 | - | - | - |
| 0 | 150+0 % | ₹ 80+0 % | 9,400 | - | - | - |
| 4.13 K | 2.78 K+0 % | ₹ 9+0 % | 9,600 | - | - | - |
iThe current values are delayed, open demat account for live values.
Info Edge (India) Option Chain Options Company Performance
Day Range
- Low 230.05
- High 393
- Prev. Close 251.45
- Open 260
- Strike Price 7700
- Avg Price 346.85
- Open Interest 24825
- Chg in OI% 353.42
- Market Lot 75 Shares
Please Login
By proceeding, you agree T&C*