Error message
- Warning: Division by zero in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1027 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Info Edge (India) Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 75+0 % | ₹ 1,900+0 % | 6,600 | - | - | - |
| - | - | - | 6,800 | ₹ 9+0 % | 750+0 % | 0 |
| - | - | - | 7,000 | ₹ 2-46.77 % | 4.8 K-7.25 % | 600 |
| - | - | - | 7,200 | ₹ 2-54.02 % | 1.43 K-5 % | 75 |
| - | - | - | 7,400 | ₹ 2-8.51 % | 9.45 K-1.56 % | 150 |
| 0 | 375+0 % | ₹ 1,031+0 % | 7,500 | ₹ 4-14.89 % | 20.48 K-4.88 % | 8.78 K |
| 0 | 3.98 K+0 % | ₹ 941+0 % | 7,600 | ₹ 4-29 % | 5.63 K-10.71 % | 4.73 K |
| 0 | 525+0 % | ₹ 644+0 % | 7,700 | ₹ 6-14.29 % | 3.15 K+5 % | 5.48 K |
| 150 | 750+0 % | ₹ 838-17.52 % | 7,800 | ₹ 10+24.07 % | 18.98 K+5 % | 31.2 K |
| 0 | 1.35 K+0 % | ₹ 840+0 % | 7,900 | ₹ 13+45.9 % | 12.98 K+111 % | 29.78 K |
| 1.35 K | 8.1 K-5.26 % | ₹ 526-31.2 % | 8,000 | ₹ 19+72.73 % | 45.9 K-17.3 % | 1.9 L |
| 2.03 K | 4.8 K-9.86 % | ₹ 455-32.14 % | 8,100 | ₹ 24+76.95 % | 22.88 K-3.17 % | 70.73 K |
| 4.35 K | 12.3 K-5.2 % | ₹ 339-35.89 % | 8,200 | ₹ 31+85.71 % | 33.3 K+13 % | 85.35 K |
| 2.18 K | 9.23 K+0 % | ₹ 254-43.42 % | 8,300 | ₹ 42+96.23 % | 23.33 K-17.94 % | 1.59 L |
| 11.93 K | 18.75 K-7.41 % | ₹ 170-52.86 % | 8,400 | ₹ 68+127.41 % | 37.58 K-6 % | 3.62 L |
| Spot Price: 8,495 | ||||||
| Spot Price: 8,495 | ||||||
| 58.05 K | 23.25 K+24 % | ₹ 115-55.93 % | 8,500 | ₹ 108+135.47 % | 55.58 K+12 % | 2.54 L |
| 88.35 K | 31.28 K+73 % | ₹ 72-63.46 % | 8,600 | ₹ 167+121.18 % | 42.75 K+64 % | 1.9 L |
| 2.79 L | 47.03 K+44 % | ₹ 48-66.27 % | 8,700 | ₹ 240+96.4 % | 32.4 K-24.74 % | 2.08 L |
| 7.24 L | 96 K+32 % | ₹ 34-66.29 % | 8,800 | ₹ 328+83.32 % | 30.23 K-16.39 % | 2.44 L |
| 9.02 L | 1.53 L+49 % | ₹ 25-63.94 % | 8,900 | ₹ 425+76.56 % | 24.38 K+2 % | 42 K |
| 6.96 L | 1.45 L+29 % | ₹ 20-55.37 % | 9,000 | ₹ 460+41.54 % | 5.4 K+0 % | 2.63 K |
| 2.61 L | 36.75 K+12 % | ₹ 15-51.42 % | 9,100 | ₹ 520+32.71 % | 2.18 K-6.45 % | 450 |
| 2.18 L | 48.98 K-17.96 % | ₹ 10-49.51 % | 9,200 | ₹ 521+8.83 % | 1.8 K+26 % | 1.58 K |
| 1.5 L | 23.48 K+53 % | ₹ 9-38.89 % | 9,300 | ₹ 483+0 % | 75+0 % | 0 |
| 1.86 L | 65.4 K+17 % | ₹ 7-39.66 % | 9,400 | ₹ 904+0 % | 75+0 % | 0 |
| 83.85 K | 22.8 K+4 % | ₹ 7-17.18 % | 9,500 | - | - | - |
| 1.2 L | 29.4 K-0.25 % | ₹ 5-17.07 % | 9,600 | - | - | - |
| 375 | 300+33 % | ₹ 4-32.2 % | 9,800 | - | - | - |
| 0 | 825+0 % | ₹ 4+67.31 % | 10,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Info Edge (India) Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 1899.8
- Open 0
- Strike Price 6600
- Avg Price 0
- Open Interest 75
- Chg in OI% 0
- Market Lot 75 Shares
Please Login
By proceeding, you agree T&C*