Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Info Edge (India) Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 5,500 | ₹ 11-21.61 % | 1.65 K+0 % | 150 |
| 0 | 150+0 % | ₹ 1,150+0 % | 5,600 | - | - | - |
| - | - | - | 5,800 | ₹ 18-37.28 % | 5.85 K-7.14 % | 3.15 K |
| - | - | - | 5,900 | ₹ 23-34.92 % | 5.7 K-7.32 % | 4.05 K |
| - | - | - | 5,950 | - | - | - |
| 0 | 300+0 % | ₹ 685+0 % | 6,000 | ₹ 28-34.58 % | 15.15 K+19 % | 25.8 K |
| - | - | - | 6,050 | - | - | - |
| - | - | - | 6,100 | ₹ 35-35.55 % | 5.1 K-5.56 % | 3.6 K |
| - | - | - | 6,200 | ₹ 49-30.52 % | 10.65 K+65 % | 14.4 K |
| 0 | 0 | ₹ 391+0 % | 6,250 | ₹ 180+0 % | 0 | 0 |
| 750 | 750+25 % | ₹ 618+6.12 % | 6,300 | ₹ 66-24.84 % | 7.65 K+2 % | 4.8 K |
| 0 | 450+0 % | ₹ 436+0 % | 6,350 | - | - | - |
| 150 | 3.75 K+0 % | ₹ 530+15.53 % | 6,400 | ₹ 87-21.48 % | 10.05 K+34 % | 6.3 K |
| - | - | - | 6,450 | ₹ 138+0 % | 150+0 % | 0 |
| 7.35 K | 26.4 K+2 % | ₹ 426+0.18 % | 6,500 | ₹ 112-21.41 % | 16.8 K+22 % | 32.4 K |
| 0 | 0 | ₹ 355+0 % | 6,550 | ₹ 130-53.42 % | 750+0 % | 1.05 K |
| 7.5 K | 9 K-27.71 % | ₹ 363-0.67 % | 6,600 | ₹ 146-19.29 % | 17.85 K+75 % | 14.85 K |
| 450 | 450-25 % | ₹ 340+17.65 % | 6,650 | ₹ 146-31.27 % | 300+100 % | 300 |
| 25.65 K | 18.6 K+29 % | ₹ 303+0.18 % | 6,700 | ₹ 182-19.27 % | 13.5 K+100 % | 33.9 K |
| 11.4 K | 5.55 K+28 % | ₹ 268-4.72 % | 6,750 | ₹ 208-23.48 % | 3.15 K+0 % | 12.15 K |
| Spot Price: 6,786 | ||||||
| Spot Price: 6,786 | ||||||
| 2.8 L | 47.25 K+109 % | ₹ 230-11.5 % | 6,800 | ₹ 231-16.02 % | 12.9 K+146 % | 32.4 K |
| 5.7 K | 1.5 K+0 % | ₹ 229+0 % | 6,850 | - | - | - |
| 12.75 K | 13.95 K+22 % | ₹ 211-0.61 % | 6,900 | ₹ 288-20.06 % | 1.8 K+140 % | 1.05 K |
| 450 | 750+25 % | ₹ 156-14.8 % | 6,950 | - | - | - |
| 1.19 L | 55.65 K+41 % | ₹ 167-6.47 % | 7,000 | ₹ 360-7.04 % | 3.75 K+1150 % | 4.05 K |
| 300 | 150+0 % | ₹ 154+13.24 % | 7,050 | - | - | - |
| 19.65 K | 17.85 K+113 % | ₹ 133-7.76 % | 7,100 | - | - | - |
| 18.3 K | 27.75 K+6 % | ₹ 111-7.49 % | 7,200 | - | - | - |
| 9.75 K | 4.35 K+383 % | ₹ 85+2.41 % | 7,300 | - | - | - |
| 12.75 K | 15.3 K+24 % | ₹ 68-10.06 % | 7,400 | - | - | - |
| 58.8 K | 14.85 K+175 % | ₹ 56-10.26 % | 7,500 | - | - | - |
| 4.05 K | 3 K+0 % | ₹ 43+0 % | 7,600 | - | - | - |
| 6.3 K | 3.6 K+0 % | ₹ 24+0 % | 7,800 | - | - | - |
iThe current values are delayed, open demat account for live values.
Info Edge (India) Option Chain Options Company Performance
Day Range
- Low 225.55
- High 291.1
- Prev. Close 259.9
- Open 266.05
- Strike Price 6800
- Avg Price 266.79
- Open Interest 47250
- Chg in OI% 108.61
- Market Lot 150 Shares
Please Login
By proceeding, you agree T&C*