Info Edge (India) Option Chain
Explore the full Option Chain of Info Edge on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 5,800 | ₹ 18-18.49 % | 7.73 K+84 % | 10.95 K |
| - | - | - | 6,000 | ₹ 30-6.83 % | 8.4 K+5 % | 12 K |
| - | - | - | 6,100 | - | - | - |
| 150 | 150+0 % | ₹ 833+0 % | 6,200 | ₹ 48+1.68 % | 2.55 K+325 % | 5.4 K |
| - | - | - | 6,300 | ₹ 58-12.11 % | 5.03 K+272 % | 10.73 K |
| - | - | - | 6,400 | ₹ 71-11.39 % | 8.48 K+0 % | 19.65 K |
| 5.1 K | 4.88 K+713 % | ₹ 590-6.4 % | 6,500 | ₹ 90-10.23 % | 30.3 K-21.09 % | 1.14 L |
| 450 | 375+25 % | ₹ 467-14.4 % | 6,600 | ₹ 112-11.52 % | 6.9 K+48 % | 24.53 K |
| 3.45 K | 525+40 % | ₹ 446-1.42 % | 6,700 | ₹ 136-9.47 % | 3.38 K+73 % | 18.83 K |
| 21.75 K | 4.58 K+307 % | ₹ 380-2.1 % | 6,800 | ₹ 171-8.31 % | 18.75 K+43 % | 1.14 L |
| 46.95 K | 7.8 K+373 % | ₹ 320-2.38 % | 6,900 | ₹ 207-9.07 % | 11.4 K+127 % | 92.93 K |
| Spot Price: 6,962 | ||||||
| Spot Price: 6,962 | ||||||
| 1.02 L | 20.63 K+49 % | ₹ 268-2.53 % | 7,000 | ₹ 250-9.11 % | 26.55 K+3 % | 1.24 L |
| 76.95 K | 14.55 K+45 % | ₹ 213-6.31 % | 7,100 | ₹ 305-5.55 % | 10.28 K+0 % | 30.08 K |
| 49.5 K | 19.65 K+19 % | ₹ 175-5.94 % | 7,200 | ₹ 363-3.57 % | 13.43 K-5.79 % | 5.7 K |
| 57.9 K | 20.7 K+35 % | ₹ 141-5.15 % | 7,300 | ₹ 431-2.61 % | 9.83 K+2 % | 2.85 K |
| 46.95 K | 14.55 K+10 % | ₹ 108-9.75 % | 7,400 | ₹ 505-4 % | 3.98 K-1.85 % | 3.15 K |
| 1.44 L | 42.53 K+21 % | ₹ 86-10.93 % | 7,500 | ₹ 583-2.97 % | 14.25 K-1.55 % | 3.08 K |
| 44.55 K | 18.15 K+65 % | ₹ 66-11.19 % | 7,600 | ₹ 681-0.01 % | 1.65 K+0 % | 0 |
| 10.05 K | 11.03 K+13 % | ₹ 51-11.54 % | 7,700 | ₹ 726-2 % | 11.33 K+0 % | 0 |
| 44.1 K | 33.45 K-2.62 % | ₹ 38-15.1 % | 7,800 | ₹ 885+7.47 % | 4.8 K+8 % | 600 |
| 8.03 K | 6.98 K+72 % | ₹ 31-16.06 % | 7,900 | ₹ 805+0 % | 150+0 % | 0 |
| 37.65 K | 44.25 K-2.64 % | ₹ 23-16.82 % | 8,000 | ₹ 1,008+1.02 % | 4.65 K-4.62 % | 300 |
| 9.53 K | 10.58 K+24 % | ₹ 18-17.06 % | 8,100 | ₹ 617+0 % | 0+0 % | 0 |
| 6.45 K | 5.4 K+157 % | ₹ 13-23.72 % | 8,200 | ₹ 850+0 % | 375+0 % | 0 |
| 2.1 K | 4.88 K+0 % | ₹ 7-38.43 % | 8,300 | - | - | - |
| 1.73 K | 2.63 K+133 % | ₹ 6-23.9 % | 8,500 | ₹ 1,100+0 % | 675+0 % | 0 |
| 0 | 1.05 K+0 % | ₹ 2+0 % | 8,900 | - | - | - |
| 975 | 1.58 K+75 % | ₹ 1-44.83 % | 9,000 | ₹ 1,600+0 % | 75+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Info Edge (India) Option Chain Options Company Performance
Day Range
- Low 192.15
- High 350
- Prev. Close 274.55
- Open 350
- Strike Price 7000
- Avg Price 254.35
- Open Interest 20625
- Chg in OI% 48.65
- Market Lot 75 Shares
Frequently Asked Questions
The current spot price of NAUKRI is ₹6,962.
The minimum lot size for NAUKRI option chain is 75.
Please Login
By proceeding, you agree T&C*