Zydus Lifesciences Option Chain
Explore full NSE Option Chain for Zydus Lifesciences Ltd on 5paisa, premier platform for options trading. Access vital details like strike prices, expiry dates, put/call ratios, & open interest. Perfect for both beginners & experts, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 730 | ₹ 1-11.76 % | 1.09 L+21 % | 45 K |
| - | - | - | 740 | ₹ 1-23.81 % | 44.1 K+2 % | 900 |
| - | - | - | 750 | ₹ 1+3.7 % | 64.8 K+0 % | 14.4 K |
| - | - | - | 760 | ₹ 2+5.88 % | 80.1 K+39 % | 72.9 K |
| - | - | - | 770 | ₹ 2-11.76 % | 30.6 K-15 % | 45 K |
| 1.8 K | 900+0 % | ₹ 93+0 % | 780 | ₹ 3+11.11 % | 70.2 K+39 % | 86.4 K |
| 900 | 900+0 % | ₹ 82+0 % | 790 | ₹ 4-10.98 % | 16.2 K+500 % | 19.8 K |
| 900 | 3.6 K+33 % | ₹ 80-1.91 % | 800 | ₹ 5+12.79 % | 1.98 L+9 % | 3.07 L |
| 12.6 K | 13.5 K+1400 % | ₹ 73-9.63 % | 810 | ₹ 6+13.76 % | 32.4 K+500 % | 95.4 K |
| 7.2 K | 7.2 K+167 % | ₹ 63-12.14 % | 820 | ₹ 8+12.5 % | 57.6 K+33 % | 1.22 L |
| 18 K | 13.5 K+650 % | ₹ 48-15.26 % | 830 | ₹ 9+3.33 % | 2.28 L+5 % | 1.69 L |
| 13.5 K | 6.3 K+250 % | ₹ 48-2.64 % | 840 | ₹ 13+10.53 % | 73.8 K-15.46 % | 1.82 L |
| 47.7 K | 18 K+233 % | ₹ 41-2.61 % | 850 | ₹ 15+4.9 % | 1.34 L+11 % | 3.1 L |
| 81 K | 25.2 K+115 % | ₹ 35-0.57 % | 860 | ₹ 18+1.96 % | 1.17 L+51 % | 4.33 L |
| 4.71 L | 59.4 K+340 % | ₹ 30+2.59 % | 870 | - | - | - |
| Spot Price: 870 | ||||||
| 6.01 L | 1.88 L+55 % | ₹ 25-2.37 % | 880 | ₹ 28+3.95 % | 2.43 L+2 % | 2.38 L |
| 3.03 L | 1.23 L+51 % | ₹ 19-6.71 % | 890 | ₹ 41+28.26 % | 45.9 K+2 % | 24.3 K |
| 3.88 L | 2.95 L+18 % | ₹ 16-3.83 % | 900 | ₹ 39+2.11 % | 1.64 L-22.22 % | 2 L |
| 1.88 L | 43.2 K+220 % | ₹ 13-4.78 % | 910 | ₹ 55+44.47 % | 15.3 K+113 % | 8.1 K |
| 1.58 L | 81.9 K-8.08 % | ₹ 10-6.54 % | 920 | ₹ 62+13.05 % | 44.1 K+0 % | 20.7 K |
| 90 K | 81.9 K-1.09 % | ₹ 8-5.88 % | 930 | ₹ 69+13.69 % | 4.5 K+150 % | 3.6 K |
| 1.89 L | 1.08 L-3.23 % | ₹ 6-9.09 % | 940 | ₹ 81+30.3 % | 51.3 K+8 % | 9 K |
| 1.85 L | 1.28 L+8 % | ₹ 5-7.84 % | 950 | ₹ 81+5.5 % | 26.1 K+7 % | 2.7 K |
| 1.17 L | 79.2 K+83 % | ₹ 4-8.64 % | 960 | ₹ 79+0 % | 10.8 K+0 % | 0 |
| 3.6 K | 2.7 K+200 % | ₹ 2-75 % | 970 | - | - | - |
| 45 K | 34.2 K+27 % | ₹ 2-14 % | 980 | ₹ 104+0 % | 1.8 K+0 % | 0 |
| 19.8 K | 36 K-2.44 % | ₹ 1-32.56 % | 990 | ₹ 106+0 % | 900+0 % | 0 |
| 1.07 L | 3.38 L+2 % | ₹ 1-18.18 % | 1,000 | ₹ 125+0 % | 37.8 K+0 % | 0 |
| 1.8 K | 7.2 K+0 % | ₹ 1-29.17 % | 1,010 | - | - | - |
| 62.1 K | 84.6 K+31 % | ₹ 1-10 % | 1,020 | ₹ 135+0 % | 900+0 % | 0 |
| 1.92 L | 26.1 K+480 % | ₹ 1-34.78 % | 1,030 | ₹ 141+0 % | 1.8 K+0 % | 0 |
| 900 | 22.5 K+0 % | ₹ 1+0 % | 1,040 | ₹ 166+0 % | 10.8 K+0 % | 0 |
| 16.2 K | 1.29 L-1.38 % | ₹ 1-14.29 % | 1,050 | ₹ 155+0 % | 900+0 % | 0 |
| 2.7 K | 18.9 K-4.55 % | ₹ 1-14.29 % | 1,060 | ₹ 183+0 % | 8.1 K+0 % | 0 |
| 0 | 59.4 K+0 % | ₹ 1+0 % | 1,070 | - | - | - |
| 20.7 K | 10.8 K+9 % | ₹ 0+50 % | 1,080 | ₹ 193+0 % | 3.6 K+0 % | 0 |
| 0 | 13.5 K+0 % | ₹ 1+0 % | 1,090 | - | - | - |
| 0 | 1.41 L+0 % | ₹ 0+0 % | 1,100 | ₹ 212+0 % | 1.01 L+0 % | 0 |
| 0 | 19.8 K+0 % | ₹ 1+0 % | 1,120 | ₹ 220+0 % | 5.4 K+0 % | 0 |
| 0 | 6.3 K+0 % | ₹ 2+0 % | 1,130 | - | - | - |
| 900 | 68.4 K+0 % | ₹ 1+11.11 % | 1,140 | ₹ 258-0.67 % | 60.3 K+0 % | 0 |
| 5.4 K | 1.21 L+0 % | ₹ 0-14.29 % | 1,150 | - | - | - |
| 900 | 21.6 K+0 % | ₹ 0+14.29 % | 1,160 | ₹ 282+7.12 % | 23.4 K+4 % | 900 |
| 900 | 0+0 % | ₹ 0+0 % | 1,170 | - | - | - |
iThe current values are delayed, open demat account for live values.
Zydus Lifesciences Option Chain Options Company Performance
Day Range
- Low 21.85
- High 33.9
- Prev. Close 28.95
- Open 33.9
- Strike Price 870
- Avg Price 24.97
- Open Interest 59400
- Chg in OI% 340
- Market Lot 900 Shares
Frequently Asked Questions
The current spot price of ZYDUSLIFE is ₹870.
The minimum lot size for ZYDUSLIFE option chain is 900.
Please Login
By proceeding, you agree T&C*