Zyduslife Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
-	-	-	840	₹ 3-43 %	49.5 K+104 %	1.48 L
-	-	-	860	₹ 4+192 %	49.5 K+5400 %	2.51 L
-	-	-	880	₹ 5+29.49 %	88.2 K+29 %	3 L
18.9 K	29.7 K+32 %	₹ 116+2.65 %	900	₹ 7+19.49 %	1.43 L+27 %	2.6 L
-	-	-	920	₹ 10+14.69 %	1.23 L+33 %	3.11 L
3.6 K	1.8 K+0 %	₹ 81+0 %	940	₹ 13-0.37 %	1.17 L+53 %	1.69 L
9 K	68.4 K+0 %	₹ 65-4.12 %	960	₹ 19+0.54 %	2.16 L+37 %	2.71 L
50.4 K	51.3 K+39 %	₹ 54-2.1 %	980	₹ 24-7.78 %	1.79 L+9 %	3.96 L
7.45 L	2.84 L-14.59 %	₹ 41-4.8 %	1,000	₹ 33-6.2 %	5.51 L+17 %	4.41 L
			Spot Price: 1,004
5.13 L	2.44 L+30 %	₹ 30-8.05 %	1,020	₹ 42-7.52 %	85.5 K+40 %	1.21 L
1.97 L	1.49 L+27 %	₹ 23-1.08 %	1,040	₹ 54-0.93 %	1.02 L+51 %	96.3 K
3.66 L	1.58 L+27 %	₹ 17-7 %	1,060	₹ 67-1.19 %	45.9 K+31 %	53.1 K
4.39 L	1.31 L+60 %	₹ 12-7.91 %	1,080	₹ 93+0 %	12.6 K+0 %	0
41.28 L	7.98 L+98 %	₹ 8-9.24 %	1,100	₹ 97-0.46 %	2.63 L-2.01 %	41.4 K
3.34 L	1.45 L+18 %	₹ 6-12.32 %	1,120	₹ 119+3.61 %	90 K+0 %	11.7 K
95.4 K	26.1 K+383 %	₹ 4+1.22 %	1,140	₹ 140-1.76 %	4.5 K+25 %	900
1.77 L	44.1 K+23 %	₹ 3-18.92 %	1,160	₹ 160+0 %	9.9 K+0 %	0
41.4 K	10.8 K+50 %	₹ 2+45.16 %	1,180	₹ 176-1.07 %	8.1 K+13 %	900
8.94 L	2.96 L+85 %	₹ 2-10.81 %	1,200	₹ 190-1.04 %	25.2 K+0 %	0
5.4 K	6.3 K+75 %	₹ 1-10 %	1,240	₹ 235+0 %	3.6 K+0 %	0

Zydus Lifesciences Option Chain Options Company Performance

Day Range

Low 39
High 47.9

40.7

Prev. Close 42.75
Open 44.9
Strike Price 1000
Avg Price 43.38
Open Interest 0.03 Cr
Chg in OI% -14.59
Market Lot 900 Shares

Zydus Lifesciences Option Chain

Zydus Lifesciences Share Price

Zydus Lifesciences Futures

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91