Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Zydus Lifesciences Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 900 | ₹ 1-57.14 % | 11.7 K+30 % | 4.5 K |
| - | - | - | 950 | ₹ 4-24.24 % | 43.2 K+300 % | 70.2 K |
| - | - | - | 960 | ₹ 5+0 % | 4.5 K+0 % | 0 |
| - | - | - | 970 | ₹ 5-25.85 % | 46.8 K+21 % | 1.06 L |
| - | - | - | 980 | ₹ 5-37.5 % | 9.9 K+38 % | 9 K |
| - | - | - | 990 | ₹ 6-41.5 % | 1.8 K+100 % | 1.8 K |
| 7.2 K | 7.2 K+14 % | ₹ 90+18.09 % | 1,000 | ₹ 10-28.36 % | 2.59 L+23 % | 2.16 L |
| 1.8 K | 0 | ₹ 84+0 % | 1,010 | ₹ 12-19.45 % | 900+0 % | 900 |
| - | - | - | 1,020 | ₹ 14-24.59 % | 42.3 K+262 % | 79.2 K |
| - | - | - | 1,040 | ₹ 20+0 % | 900+0 % | 0 |
| 9.9 K | 29.7 K+10 % | ₹ 60+29.2 % | 1,050 | ₹ 23-20.96 % | 1.52 L+36 % | 2.3 L |
| 57.6 K | 24.3 K+23 % | ₹ 50+21.81 % | 1,060 | ₹ 27-19.7 % | 58.5 K+400 % | 75.6 K |
| 41.4 K | 30.6 K+36 % | ₹ 45+27.71 % | 1,070 | ₹ 31-19.71 % | 22.5 K+213 % | 57.6 K |
| Spot Price: 1,074 | ||||||
| 9.14 L | 1.58 L+197 % | ₹ 39+36.13 % | 1,080 | ₹ 36-15.9 % | 51.3 K+235 % | 1.6 L |
| 1.75 L | 38.7 K+34 % | ₹ 33+27.78 % | 1,090 | ₹ 41-10.65 % | 20.7 K+28 % | 8.1 K |
| 6.47 L | 2.76 L+45 % | ₹ 30+31.13 % | 1,100 | ₹ 47-13.35 % | 65.7 K+43 % | 99 K |
| 26.1 K | 11.7 K+333 % | ₹ 25+1.62 % | 1,110 | - | - | - |
| 86.4 K | 56.7 K+37 % | ₹ 22+39.44 % | 1,120 | ₹ 60-14.79 % | 53.1 K-3.28 % | 16.2 K |
| 54 K | 19.8 K+175 % | ₹ 20+67.08 % | 1,130 | ₹ 63+0 % | 13.5 K+0 % | 0 |
| 48.6 K | 18 K+233 % | ₹ 16+18.89 % | 1,140 | ₹ 69+3.78 % | 11.7 K+0 % | 2.7 K |
| 13.16 L | 3.8 L+1219 % | ₹ 15+45.63 % | 1,150 | ₹ 81-10.44 % | 26.1 K+123 % | 17.1 K |
| 75.6 K | 32.4 K+414 % | ₹ 12+8.48 % | 1,160 | - | - | - |
| 1.8 K | 2.7 K+200 % | ₹ 9-25 % | 1,170 | - | - | - |
| 54 K | 36 K+3900 % | ₹ 9+825 % | 1,180 | - | - | - |
| 37.8 K | 35.1 K+0 % | ₹ 8+0 % | 1,190 | - | - | - |
| 4.37 L | 1.24 L+119 % | ₹ 6+32.99 % | 1,200 | - | - | - |
| 2.7 K | 1.8 K+0 % | ₹ 5+0 % | 1,220 | - | - | - |
| 2.22 L | 57.6 K+2033 % | ₹ 4+97.22 % | 1,240 | ₹ 156-11.86 % | 1.8 K+0 % | 900 |
iThe current values are delayed, open demat account for live values.
Zydus Lifesciences Option Chain Options Company Performance
Day Range
- Low 23.3
- High 32.1
- Prev. Close 22.65
- Open 23.45
- Strike Price 1100
- Avg Price 28.9
- Open Interest 0.03 Cr
- Chg in OI% 44.81
- Market Lot 900 Shares
Please Login
By proceeding, you agree T&C*