Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Bajaj Finserv Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,480 | - | - | - |
| - | - | - | 1,500 | - | - | - |
| - | - | - | 1,520 | ₹ 5+147.5 % | 66.5 K+146 % | 2.05 L |
| - | - | - | 1,540 | - | - | - |
| 3 K | 3 K+0 % | ₹ 163+0 % | 1,560 | - | - | - |
| 4 K | 3.5 K+0 % | ₹ 152+0 % | 1,580 | ₹ 10+54.48 % | 1.12 L+14 % | 2.95 L |
| 58 K | 55.5 K+484 % | ₹ 127-26.84 % | 1,600 | ₹ 13+56.21 % | 1.51 L+12 % | 4.44 L |
| 4 K | 4.5 K+800 % | ₹ 116-11.83 % | 1,620 | ₹ 16+54.76 % | 40.5 K+119 % | 1.2 L |
| 1.5 K | 2 K+100 % | ₹ 92-22.54 % | 1,640 | ₹ 21+73.42 % | 1.52 L+27 % | 5.45 L |
| 25.5 K | 42 K+58 % | ₹ 82-34.27 % | 1,660 | ₹ 26+57.41 % | 94.5 K+91 % | 3.82 L |
| 42.5 K | 18 K+200 % | ₹ 66-34.96 % | 1,680 | ₹ 31+57.64 % | 1.11 L+16 % | 5.04 L |
| 2.9 L | 1.65 L+93 % | ₹ 54-38.81 % | 1,700 | ₹ 39+53.45 % | 3.08 L+24 % | 9.33 L |
| Spot Price: 1,713 | ||||||
| Spot Price: 1,713 | ||||||
| 4.71 L | 1.64 L+234 % | ₹ 42-42.49 % | 1,720 | ₹ 47+55.52 % | 1.56 L+91 % | 6.92 L |
| 4.22 L | 1.31 L+38 % | ₹ 32-46.02 % | 1,740 | ₹ 57+46.07 % | 86 K-10.42 % | 3.85 L |
| 13 L | 5.81 L+148 % | ₹ 24-50.61 % | 1,760 | ₹ 68+42.41 % | 1.12 L+8 % | 1.35 L |
| 16.02 L | 8.86 L+858 % | ₹ 18-54.58 % | 1,780 | ₹ 80+44.82 % | 30.5 K+2 % | 41 K |
| 18.69 L | 8.36 L+140 % | ₹ 14-56.13 % | 1,800 | ₹ 97+43.84 % | 2.18 L-0.91 % | 56 K |
| 4.28 L | 76.5 K+61 % | ₹ 10-57.14 % | 1,820 | ₹ 115+40.48 % | 12.5 K+14 % | 1.5 K |
| 6.1 L | 1.45 L+77 % | ₹ 8-59.63 % | 1,840 | ₹ 130+29.7 % | 22.5 K+150 % | 19 K |
| 4.36 L | 1.37 L+64 % | ₹ 6-59.09 % | 1,860 | ₹ 150+17.54 % | 22.5 K+1400 % | 22 K |
| 1.64 L | 57.5 K+77 % | ₹ 5-61.92 % | 1,880 | ₹ 175+34.73 % | 13.5 K+35 % | 5 K |
| 5.08 L | 3.08 L+30 % | ₹ 4-57.06 % | 1,900 | ₹ 190+29.49 % | 57.5 K-3.36 % | 4.5 K |
| 1.03 L | 16.5 K-45.9 % | ₹ 3-56.52 % | 1,920 | - | - | - |
| 73.5 K | 43 K+473 % | ₹ 3-58.54 % | 1,940 | - | - | - |
| 4 K | 26.5 K-5.36 % | ₹ 3-33.33 % | 1,960 | ₹ 200+0 % | 500+0 % | 0 |
| 3 K | 8 K+33 % | ₹ 1-70.21 % | 1,980 | - | - | - |
| 3.24 L | 3.59 L+15 % | ₹ 1-51.67 % | 2,000 | ₹ 290+18.37 % | 67.5 K+1 % | 4.5 K |
| 4.5 K | 28 K+4 % | ₹ 1-20 % | 2,040 | ₹ 275+0 % | 31.5 K+0 % | 0 |
| 500 | 2.5 K+0 % | ₹ 1-80 % | 2,080 | - | - | - |
| 9.5 K | 13.5 K+13 % | ₹ 1-25 % | 2,100 | ₹ 324+0 % | 21.5 K+0 % | 0 |
| - | - | - | 2,120 | ₹ 353+0 % | 4 K+0 % | 0 |
| 11 K | 15 K+3 % | ₹ 1-53.33 % | 2,160 | ₹ 393+0 % | 32.5 K+0 % | 0 |
| 0 | 0 | ₹ 1+0 % | 2,180 | - | - | - |
| 10.5 K | 7 K+8 % | ₹ 1-45 % | 2,200 | ₹ 450+0 % | 7 K+0 % | 0 |
| 0 | 0 | ₹ 1+0 % | 2,240 | - | - | - |
| 0 | 500+0 % | ₹ 1+0 % | 2,280 | ₹ 507+0 % | 6.5 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Bajaj Finserv Option Chain Options Company Performance
Day Range
- Low 48.5
- High 70.4
- Prev. Close 88
- Open 70.4
- Strike Price 1700
- Avg Price 54.3
- Open Interest 0.02 Cr
- Chg in OI% 92.98
- Market Lot 500 Shares
Please Login
By proceeding, you agree T&C*