Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Bajaj Finserv Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,480 | ₹ 2-7.69 % | 78 K+66 % | 39 K |
| - | - | - | 1,500 | ₹ 4-5.33 % | 75 K-2.6 % | 27 K |
| - | - | - | 1,520 | ₹ 5-2.06 % | 78.5 K+18 % | 31.5 K |
| - | - | - | 1,540 | ₹ 6-3.13 % | 9.5 K+6 % | 2.5 K |
| 3 K | 3 K+0 % | ₹ 163+0 % | 1,560 | ₹ 7-6.88 % | 33.5 K-18.29 % | 18.5 K |
| 4 K | 3.5 K+0 % | ₹ 152+0 % | 1,580 | ₹ 10-0.99 % | 1.11 L-0.45 % | 26.5 K |
| 7 K | 55 K-0.9 % | ₹ 129-0.81 % | 1,600 | ₹ 13+0.79 % | 1.77 L+17 % | 46 K |
| 4 K | 4.5 K+0 % | ₹ 116+0 % | 1,620 | ₹ 16+0.63 % | 50.5 K+25 % | 39.5 K |
| 1.5 K | 2 K+0 % | ₹ 92+0 % | 1,640 | ₹ 20+2.55 % | 1.54 L+1 % | 36.5 K |
| 500 | 42 K+0 % | ₹ 80-2.45 % | 1,660 | ₹ 25+1.83 % | 1.12 L+18 % | 50 K |
| 1.5 K | 17.5 K-2.78 % | ₹ 67-2.26 % | 1,680 | ₹ 31+3.82 % | 1.16 L+5 % | 42.5 K |
| 92 K | 1.89 L+14 % | ₹ 54-1.82 % | 1,700 | ₹ 38+2.14 % | 3.14 L+2 % | 98.5 K |
| Spot Price: 1,710 | ||||||
| 77.5 K | 1.8 L+10 % | ₹ 43-2.41 % | 1,720 | ₹ 47+2.74 % | 1.59 L+2 % | 31 K |
| 80 K | 1.43 L+9 % | ₹ 33-1.94 % | 1,740 | ₹ 57+3.06 % | 82 K-4.65 % | 24.5 K |
| 88 K | 5.82 L+0 % | ₹ 25-2.18 % | 1,760 | ₹ 70+4.27 % | 1.06 L-5.38 % | 13 K |
| 58.5 K | 8.93 L+1 % | ₹ 18-1.61 % | 1,780 | ₹ 78-2.19 % | 30.5 K+0 % | 500 |
| 1.71 L | 8.22 L-1.73 % | ₹ 14-2.51 % | 1,800 | ₹ 98+1.99 % | 2.18 L-0.23 % | 4 K |
| 42 K | 79 K+3 % | ₹ 10-2.87 % | 1,820 | ₹ 115+0 % | 12.5 K+0 % | 1.5 K |
| 61.5 K | 1.53 L+5 % | ₹ 8-3.8 % | 1,840 | ₹ 130+0 % | 22.5 K+0 % | 19 K |
| 51 K | 1.36 L-0.73 % | ₹ 6+3.36 % | 1,860 | ₹ 150+2 % | 22.5 K+0 % | 22 K |
| 17 K | 59.5 K+3 % | ₹ 5-3.23 % | 1,880 | ₹ 175+0 % | 13.5 K+0 % | 5 K |
| 33 K | 3.11 L+1 % | ₹ 4-2.7 % | 1,900 | ₹ 190+0 % | 57.5 K+0 % | 4.5 K |
| 3.5 K | 18 K+9 % | ₹ 3-9.68 % | 1,920 | - | - | - |
| 3.5 K | 42 K-2.33 % | ₹ 2-15.69 % | 1,940 | - | - | - |
| 1 K | 27 K+2 % | ₹ 2-41.94 % | 1,960 | ₹ 200+0 % | 500+0 % | 0 |
| 3 K | 8 K+0 % | ₹ 1+0 % | 1,980 | - | - | - |
| 57.5 K | 3.79 L+6 % | ₹ 1-6.67 % | 2,000 | ₹ 288-0.69 % | 67.5 K+0 % | 1 K |
| 500 | 28 K+0 % | ₹ 1+5 % | 2,040 | ₹ 275+0 % | 31.5 K+0 % | 0 |
| 500 | 2.5 K+0 % | ₹ 1+0 % | 2,080 | - | - | - |
| 9.5 K | 13.5 K+0 % | ₹ 1+0 % | 2,100 | ₹ 324+0 % | 21.5 K+0 % | 0 |
| - | - | - | 2,120 | ₹ 353+0 % | 4 K+0 % | 0 |
| 11 K | 15 K+0 % | ₹ 1+0 % | 2,160 | ₹ 393+0 % | 32.5 K+0 % | 0 |
| 0 | 0 | ₹ 1+0 % | 2,180 | - | - | - |
| 10.5 K | 7 K+0 % | ₹ 1+10 % | 2,200 | ₹ 450+0 % | 7 K+0 % | 0 |
| 0 | 0 | ₹ 1+0 % | 2,240 | - | - | - |
| 0 | 500+0 % | ₹ 1+0 % | 2,280 | ₹ 507+0 % | 6.5 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Bajaj Finserv Option Chain Options Company Performance
Day Range
- Low 53.5
- High 57.6
- Prev. Close 55
- Open 55
- Strike Price 1700
- Avg Price 55.62
- Open Interest 0.02 Cr
- Chg in OI% 14.24
- Market Lot 500 Shares
Please Login
By proceeding, you agree T&C*