Bajajfinsv Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
-	-	-	1,240	-	-	-
-	-	-	1,280	₹ 6+0 %	5.5 K+0 %	0
-	-	-	1,300	₹ 2+70 %	4 K+14 %	2 K
-	-	-	1,360	₹ 6+0 %	500+0 %	0
0	1 K+0 %	₹ 217+0 %	1,400	₹ 3-21.95 %	1.09 L+31 %	1.56 L
-	-	-	1,440	₹ 5-9.43 %	30.5 K+91 %	34.5 K
2 K	2 K+0 %	₹ 140+0 %	1,460	₹ 6-3.73 %	57 K-2.56 %	1.1 L
2 K	2 K+0 %	₹ 125+0 %	1,480	₹ 9+1.19 %	61 K+184 %	1.6 L
23.5 K	65.5 K+15 %	₹ 108-11.76 %	1,500	₹ 12+4.05 %	3.53 L+11 %	3.52 L
1 K	4.5 K+13 %	₹ 91-17.57 %	1,520	₹ 15+8.16 %	1.14 L+25 %	1.66 L
10 K	19 K+12 %	₹ 77-13.65 %	1,540	₹ 21+14.01 %	64 K+19 %	1.5 L
14.5 K	12 K+300 %	₹ 64-20.63 %	1,560	₹ 27+16.88 %	1.29 L-11.34 %	2.37 L
2.09 L	69 K-26.2 %	₹ 52-18.07 %	1,580	₹ 35+14.1 %	71.5 K+9 %	1.39 L
			Spot Price: 1,588
14.15 L	6.17 L+14 %	₹ 42-19.92 %	1,600	₹ 44+14.56 %	3.68 L+16 %	5.61 L
12 L	3.17 L+38 %	₹ 33-21.92 %	1,620	₹ 57+17.87 %	82 K+58 %	2.48 L
6.06 L	2.83 L+39 %	₹ 26-23.64 %	1,640	₹ 70+9.22 %	47 K+54 %	58 K
4.59 L	1.81 L+89 %	₹ 20-24.39 %	1,660	₹ 83+9.89 %	16.5 K+267 %	21.5 K
2.56 L	1.22 L+109 %	₹ 15-26.84 %	1,680	₹ 99+12.18 %	8.5 K+6 %	5 K
9.8 L	5.28 L+7 %	₹ 12-26.89 %	1,700	₹ 116+13.38 %	1.72 L+17 %	40.5 K
1.62 L	39 K+44 %	₹ 9-28.46 %	1,720	₹ 130+8.38 %	2 K+300 %	3.5 K
1.33 L	66 K+33 %	₹ 7-30.62 %	1,740	-	-	-
1.74 L	65 K+35 %	₹ 6-33.93 %	1,760	-	-	-
4.23 L	2.57 L+44 %	₹ 4-36.36 %	1,800	₹ 209+8.85 %	15.5 K-6.06 %	12 K
3.46 L	1.98 L+95 %	₹ 2-38.71 %	1,840	₹ 238+5.53 %	1 L+4 %	4 K
20.5 K	12.5 K+525 %	₹ 1-79 %	1,920	-	-	-

Bajaj Finserv Option Chain Options Company Performance

Day Range

Low 40.2
High 62.3

42.00

Prev. Close 52.45
Open 52.4
Strike Price 1600
Avg Price 50.79
Open Interest 0.06 Cr
Chg in OI% 14.05
Market Lot 500 Shares

Bajaj Finserv Option Chain

Bajaj Finserv Share Price

Bajaj Finserv Futures

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91