Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
State Bank of India Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 650 | ₹ 0-20 % | 26.25 K+169 % | 21.75 K |
| - | - | - | 660 | ₹ 1+0 % | 2.25 K+0 % | 0 |
| 0 | 4.5 K+0 % | ₹ 162+0 % | 690 | ₹ 5+0 % | 750+0 % | 0 |
| 14.25 K | 1.63 L-1.81 % | ₹ 156+3.83 % | 700 | ₹ 1-31.82 % | 6.65 L+16 % | 4.08 L |
| - | - | - | 705 | ₹ 6+0 % | 0 | 0 |
| 0 | 1.5 K+0 % | ₹ 134+0 % | 710 | ₹ 2+0 % | 1.5 K+0 % | 0 |
| 0 | 12 K+0 % | ₹ 128+0 % | 720 | ₹ 1-46.67 % | 97.5 K+141 % | 1.01 L |
| 0 | 11.25 K+0 % | ₹ 115+0 % | 730 | - | - | - |
| 0 | 750+0 % | ₹ 114+0 % | 740 | ₹ 1-27.78 % | 2.3 L+11 % | 2.24 L |
| 54.75 K | 1.33 L+13 % | ₹ 106+6.73 % | 750 | ₹ 1-29.27 % | 6.38 L+10 % | 8.65 L |
| 0 | 750+0 % | ₹ 102+0 % | 755 | - | - | - |
| 5.25 K | 10.5 K+8 % | ₹ 96+2.57 % | 760 | ₹ 2-25.53 % | 3.57 L+35 % | 5.71 L |
| 0 | 0 | ₹ 67+0 % | 765 | ₹ 2-33.9 % | 66.75 K+2867 % | 1.04 L |
| 0 | 3 K+0 % | ₹ 83+0 % | 770 | ₹ 2-25.81 % | 4.5 L+74 % | 9.6 L |
| 0 | 9 K+0 % | ₹ 77+0 % | 775 | ₹ 3-25.71 % | 1.35 L+17 % | 2.11 L |
| 18 K | 1.37 L+3 % | ₹ 77+4.77 % | 780 | ₹ 3-26.25 % | 5.68 L+1 % | 12.21 L |
| 0 | 1.5 K+0 % | ₹ 69+0 % | 785 | ₹ 3-25 % | 95.25 K-3.05 % | 2.24 L |
| 6.75 K | 10.5 K+40 % | ₹ 69+6.66 % | 790 | ₹ 4-25 % | 3.44 L+11 % | 8.11 L |
| 3 K | 34.5 K+5 % | ₹ 64+7.27 % | 795 | ₹ 5-22.22 % | 1.71 L+48 % | 4.22 L |
| 8.64 L | 8.45 L-11.55 % | ₹ 60+7.17 % | 800 | ₹ 5-23.53 % | 31.23 L+6 % | 34.73 L |
| 3 K | 2.25 K+200 % | ₹ 56+3.53 % | 805 | ₹ 6-24.2 % | 1.46 L+99 % | 3.26 L |
| 1.27 L | 1.01 L+6 % | ₹ 52+7.51 % | 810 | ₹ 7-22.16 % | 4.03 L-2.01 % | 13.19 L |
| 24 K | 10.5 K-12.5 % | ₹ 48+8.58 % | 815 | ₹ 8-21.89 % | 1.46 L+28 % | 6.74 L |
| 3.92 L | 2.54 L-15.88 % | ₹ 44+6.86 % | 820 | ₹ 9-20.61 % | 9.59 L-18.39 % | 32.39 L |
| 1.34 L | 66 K-22.12 % | ₹ 40+7.62 % | 825 | ₹ 10-20.77 % | 2.53 L+63 % | 9.57 L |
| 10.29 L | 4.02 L-22.77 % | ₹ 37+7.76 % | 830 | ₹ 12-20.2 % | 13.67 L+64 % | 35.72 L |
| 3.37 L | 1.72 L-31.02 % | ₹ 34+7.87 % | 835 | ₹ 14-19.76 % | 3.14 L+118 % | 10.64 L |
| 37.77 L | 15.32 L-18.39 % | ₹ 30+6.7 % | 840 | ₹ 16-18.85 % | 18.52 L+23 % | 63.16 L |
| 18 L | 4.15 L-38.35 % | ₹ 28+7 % | 845 | ₹ 18-17.95 % | 4.69 L+38 % | 24.69 L |
| Spot Price: 849 | ||||||
| Spot Price: 849 | ||||||
| 1.37 Cr | 37.19 L-17.17 % | ₹ 25+6.68 % | 850 | ₹ 20-16.7 % | 19.9 L+19 % | 96.04 L |
| 36.86 L | 4.83 L+56 % | ₹ 22+7.21 % | 855 | ₹ 22-15.69 % | 3.11 L+71 % | 40.19 L |
| 1.84 Cr | 33.16 L+143 % | ₹ 20+7.51 % | 860 | ₹ 25-14.04 % | 10.91 L+134 % | 78.36 L |
| 39.05 L | 5.13 L+260 % | ₹ 18+7.51 % | 865 | ₹ 28-12.95 % | 1.79 L+164 % | 15.14 L |
| 95.59 L | 17.88 L+69 % | ₹ 16+7.43 % | 870 | ₹ 31-12.09 % | 3.8 L+82 % | 16.58 L |
| 18.33 L | 2.51 L-6.42 % | ₹ 14+7.58 % | 875 | ₹ 34-9.4 % | 56.25 K-7.41 % | 2.33 L |
| 81.02 L | 19.25 L+42 % | ₹ 13+8.62 % | 880 | ₹ 38-9.31 % | 2.07 L-5.48 % | 7.25 L |
| 23.37 L | 9.41 L+973 % | ₹ 12+12.44 % | 885 | ₹ 41-9.27 % | 33.75 K+80 % | 58.5 K |
| 29.48 L | 9.56 L+73 % | ₹ 10+7.61 % | 890 | ₹ 45-9.45 % | 99 K+10 % | 1.25 L |
| 10.63 L | 1.68 L+124 % | ₹ 9+7.93 % | 895 | ₹ 49-10.58 % | 24.75 K+83 % | 24 K |
| 1.51 Cr | 46.97 L+45 % | ₹ 8+6.85 % | 900 | ₹ 52-9.26 % | 5.35 L-7.64 % | 3.62 L |
| 8.08 L | 2.27 L+148 % | ₹ 7+7.75 % | 905 | ₹ 50-18.56 % | 60 K+5 % | 16.5 K |
| 14.48 L | 5.9 L+49 % | ₹ 6+6.09 % | 910 | ₹ 61-8.3 % | 51 K+11 % | 15 K |
| 5.62 L | 1.03 L+47 % | ₹ 6+5.77 % | 915 | ₹ 69+0 % | 17.25 K+0 % | 0 |
| 29.72 L | 9.23 L+55 % | ₹ 5+5.43 % | 920 | ₹ 69-7.19 % | 99.75 K+93 % | 63.75 K |
| 6.17 L | 1.58 L+180 % | ₹ 4+6.02 % | 925 | ₹ 66-15.34 % | 8.25 K+175 % | 6.75 K |
| 17.49 L | 6.23 L+29 % | ₹ 4+4.05 % | 930 | - | - | - |
| 4.31 L | 1.26 L+163 % | ₹ 3+2.99 % | 935 | - | - | - |
| 17.28 L | 5.24 L+89 % | ₹ 3-1.61 % | 940 | ₹ 83-17.48 % | 21.75 K+142 % | 22.5 K |
| 2.73 L | 94.5 K+294 % | ₹ 3-1.75 % | 945 | - | - | - |
| 29.17 L | 12.09 L+66 % | ₹ 3+0 % | 950 | ₹ 98-2.96 % | 1.5 L-34.64 % | 1.72 L |
| 62.25 K | 33 K+4300 % | ₹ 2-52.69 % | 955 | - | - | - |
| 9.28 L | 3.45 L+70 % | ₹ 2-2.33 % | 960 | ₹ 99-12.47 % | 30.75 K+0 % | 27.75 K |
| 0 | 750+0 % | ₹ 5+0 % | 965 | - | - | - |
| 6.38 L | 2.54 L+621 % | ₹ 2-10.53 % | 970 | - | - | - |
| 3.51 L | 1.49 L+60 % | ₹ 2-11.11 % | 975 | - | - | - |
| 6.98 L | 2.9 L+60 % | ₹ 1-15.15 % | 980 | - | - | - |
| 15.75 K | 13.5 K+50 % | ₹ 2+3.03 % | 985 | - | - | - |
| 3.41 L | 99.75 K+49 % | ₹ 1-20 % | 990 | - | - | - |
| 1.35 L | 63 K+236 % | ₹ 1-22.58 % | 995 | - | - | - |
| 20.73 L | 10.89 L+31 % | ₹ 1-4.17 % | 1,000 | ₹ 143-3.76 % | 96.75 K+2480 % | 93 K |
| 1.88 L | 92.25 K+339 % | ₹ 1-12.5 % | 1,010 | - | - | - |
| 4.07 L | 2.08 L+4517 % | ₹ 1+0 % | 1,020 | ₹ 152-12.14 % | 1.5 K+0 % | 750 |
iThe current values are delayed, open demat account for live values.
State Bank of India Option Chain Options Company Performance
Day Range
- Low 22.5
- High 35.45
- Prev. Close 23.2
- Open 23.25
- Strike Price 850
- Avg Price 29.6
- Open Interest 0.37 Cr
- Chg in OI% -17.17
- Market Lot 750 Shares
Please Login
By proceeding, you agree T&C*