Error message
- Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Warning: Division by zero in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1058 of modules/custom/futures_option/src/Controller/FuturesController.php).
State Bank of India Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 660 | ₹ 1+0 % | 3.79 L-1.37 % | 22.5 K |
| - | - | - | 680 | ₹ 1-10 % | 1.67 L-0.89 % | 15 K |
| - | - | - | 690 | ₹ 1+0 % | 48.75 K+0 % | 750 |
| 750 | 44.25 K+0 % | ₹ 137+9.01 % | 700 | ₹ 1-10 % | 12.33 L-1.5 % | 1.19 L |
| - | - | - | 710 | ₹ 2-8.82 % | 2 L-1.85 % | 96 K |
| 750 | 1.5 K+0 % | ₹ 116+0 % | 720 | ₹ 2-7.32 % | 4.62 L-0.81 % | 78.75 K |
| - | - | - | 730 | ₹ 2-2.04 % | 3.4 L-0.66 % | 27 K |
| 12 K | 14.25 K+0 % | ₹ 85+0 % | 740 | ₹ 3-1.64 % | 5.86 L-0.76 % | 1.41 L |
| 3.75 K | 2.63 L-0.28 % | ₹ 90+2.04 % | 750 | ₹ 4-1.32 % | 28.79 L+2 % | 3.59 L |
| 26.25 K | 96.75 K+0 % | ₹ 81+1 % | 760 | ₹ 5-3.06 % | 11.57 L+8 % | 3.43 L |
| 3.75 K | 1.43 L+1 % | ₹ 72+3 % | 770 | ₹ 6+0.82 % | 12.43 L-2.18 % | 3.48 L |
| 4.5 K | 1.89 L+1 % | ₹ 64+1.35 % | 780 | ₹ 8-1.3 % | 19.58 L-0.72 % | 3.37 L |
| 7.5 K | 2.82 L+0 % | ₹ 54+0.46 % | 790 | ₹ 10+1.55 % | 10.76 L+1 % | 3.12 L |
| 3.08 L | 54.2 L-0.34 % | ₹ 49+4.77 % | 800 | ₹ 12-1.24 % | 35.81 L+1 % | 9.14 L |
| 1.67 L | 11.21 L+1 % | ₹ 42+4.01 % | 810 | ₹ 15+1 % | 12.15 L+6 % | 5.74 L |
| 9.26 L | 18.26 L-0.61 % | ₹ 36+6.1 % | 820 | ₹ 18-2.43 % | 15.44 L+2 % | 10.1 L |
| 26.21 L | 34.2 L+7 % | ₹ 29+5.59 % | 830 | ₹ 23-0.22 % | 14.31 L+9 % | 11.69 L |
| Spot Price: 833 | ||||||
| 29.24 L | 29.51 L+9 % | ₹ 25+7.93 % | 840 | ₹ 27-2.73 % | 10.46 L+11 % | 8.43 L |
| 23.11 L | 46.91 L+3 % | ₹ 20+8.82 % | 850 | ₹ 33-0.91 % | 6.41 L-3.39 % | 2.75 L |
| 11.36 L | 19.65 L+1 % | ₹ 16+8.28 % | 860 | ₹ 38-2.82 % | 1.34 L+5 % | 65.25 K |
| 5.03 L | 11.29 L+4 % | ₹ 12+6.14 % | 870 | ₹ 45-0.22 % | 1.04 L+1 % | 17.25 K |
| 9.42 L | 16.28 L+6 % | ₹ 10+10 % | 880 | ₹ 55+2.33 % | 2.81 L+7 % | 39.75 K |
| 4.31 L | 6.38 L-1.96 % | ₹ 8+6.34 % | 890 | ₹ 62+0.57 % | 1.12 L-1.32 % | 2.25 K |
| 14 L | 36.81 L+0 % | ₹ 6+8.77 % | 900 | ₹ 69-0.86 % | 6.17 L-0.12 % | 20.25 K |
| 2 L | 3.68 L+13 % | ₹ 5+6.67 % | 910 | ₹ 79+1.41 % | 36 K+0 % | 7.5 K |
| 3.41 L | 9.74 L+10 % | ₹ 4+8.33 % | 920 | ₹ 89+3.93 % | 51 K-9.33 % | 7.5 K |
| 1.4 L | 2.6 L+3 % | ₹ 3+6.78 % | 930 | - | - | - |
| 8.48 L | 11.15 L+64 % | ₹ 3+8.16 % | 940 | ₹ 119+0 % | 1.5 K+0 % | 0 |
| 3.94 L | 5.73 L+22 % | ₹ 2+5 % | 950 | ₹ 115+0 % | 5.25 K+0 % | 3.75 K |
| 3.92 L | 7.51 L+42 % | ₹ 2+3.03 % | 960 | ₹ 128+0 % | 11.25 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
State Bank of India Option Chain Options Company Performance
Day Range
- Low 39.1
- High 43.55
- Prev. Close 39.9
- Open 41
- Strike Price 810
- Avg Price 41.08
- Open Interest 0.11 Cr
- Chg in OI% 0.95
- Market Lot 750 Shares
Please Login
By proceeding, you agree T&C*