State Bank of India Option Chain
Discover the extensive NSE Option Chain for State Bank of India (SBI) on 5paisa, the top platform for options trading. Gain insights on essential metrics like strike prices, expiry dates, put/call ratios, and open interest. Perfect for all levels of traders, our NSE Option Chain provides vital information to navigate the market and refine your trading strategies for enhanced performance.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 600 | ₹ 1+8.7 % | 3.03 L+25 % | 1.2 L |
| - | - | - | 620 | ₹ 2+2.86 % | 1.73 L+16 % | 42 K |
| - | - | - | 630 | ₹ 2+2.44 % | 1.12 L+31 % | 53.25 K |
| - | - | - | 640 | ₹ 3+4.17 % | 1.83 L+21 % | 46.5 K |
| - | - | - | 650 | ₹ 3+10.17 % | 4.75 L+2 % | 1.04 L |
| - | - | - | 660 | ₹ 4+11.43 % | 2.95 L+2 % | 53.25 K |
| - | - | - | 670 | ₹ 5+11.63 % | 1.31 L-27.98 % | 1.79 L |
| 9 K | 1.06 L+0 % | ₹ 92-0.22 % | 680 | ₹ 5-2.73 % | 11.24 L+1 % | 3.22 L |
| 2.25 K | 2.25 K+200 % | ₹ 83+15.1 % | 690 | ₹ 7+5.56 % | 2.26 L+3 % | 39.75 K |
| 49.5 K | 3.93 L+2 % | ₹ 73-3.36 % | 700 | ₹ 8+2.56 % | 18.57 L+2 % | 2.74 L |
| 750 | 57.75 K+0 % | ₹ 66+2.79 % | 710 | ₹ 10+2.69 % | 3.65 L+10 % | 97.5 K |
| 1.5 K | 1.7 L+0 % | ₹ 60-0.17 % | 720 | ₹ 12+3.52 % | 12.5 L+3 % | 2.37 L |
| 11.25 K | 1.82 L-1.22 % | ₹ 51-2.22 % | 730 | ₹ 14+3.65 % | 6.05 L+4 % | 1.4 L |
| 39 K | 4.55 L-0.82 % | ₹ 43-2.25 % | 740 | ₹ 17+2.69 % | 10.59 L+3 % | 3.9 L |
| 6.11 L | 19.42 L+2 % | ₹ 37-1.19 % | 750 | ₹ 21+3.02 % | 24.8 L-3.76 % | 7.01 L |
| 9.11 L | 19.08 L+6 % | ₹ 32+0 % | 760 | ₹ 24+2.31 % | 16.85 L+6 % | 6.33 L |
| Spot Price: 764 | ||||||
| 11 L | 15.46 L+8 % | ₹ 26+0 % | 770 | ₹ 29+2.66 % | 13.01 L+8 % | 3.77 L |
| 8.96 L | 21.53 L+3 % | ₹ 21+1.18 % | 780 | ₹ 35+4.22 % | 10.16 L+5 % | 1.34 L |
| 4.82 L | 7.82 L+7 % | ₹ 17+1.47 % | 790 | ₹ 41+5.1 % | 5.56 L+1 % | 41.25 K |
| 16.11 L | 48.69 L-1.07 % | ₹ 14+1.85 % | 800 | ₹ 47+1.53 % | 31.61 L+1 % | 1.17 L |
| 2.46 L | 9.48 L+1 % | ₹ 11+0 % | 810 | ₹ 55+4.96 % | 2.06 L+1 % | 3.75 K |
| 3.56 L | 17.11 L+1 % | ₹ 9+3.59 % | 820 | ₹ 63+5.65 % | 11.08 L+0 % | 2.25 K |
| 2.07 L | 9.6 L-3.9 % | ₹ 7+1.49 % | 830 | ₹ 68-0.95 % | 4.19 L+0 % | 1.56 L |
| 1.88 L | 11.97 L-0.19 % | ₹ 5+2.91 % | 840 | ₹ 76-1.05 % | 12.67 L+0 % | 8.25 K |
| 4.6 L | 20.93 L+4 % | ₹ 4+3.66 % | 850 | ₹ 87+1.94 % | 8.24 L+0 % | 32.25 K |
| 1.76 L | 5.3 L+8 % | ₹ 3+1.54 % | 860 | ₹ 94-0.11 % | 2.39 L+0 % | 38.25 K |
| 61.5 K | 2.46 L+13 % | ₹ 3+1.92 % | 870 | ₹ 103+0 % | 2.38 L+0 % | 13.5 K |
| 51.75 K | 3.02 L+2 % | ₹ 2+0 % | 880 | ₹ 110+0 % | 1.72 L+0 % | 10.5 K |
| 64.5 K | 1.15 L+3 % | ₹ 2+0 % | 890 | ₹ 124+0 % | 7.5 K+0 % | 6 K |
| 1.61 L | 18.43 L+3 % | ₹ 1+0 % | 900 | ₹ 134+1.67 % | 14.54 L+0 % | 28.5 K |
| 15 K | 2.83 L+3 % | ₹ 1-4.55 % | 920 | ₹ 153+0 % | 9.75 K+0 % | 7.5 K |
| - | - | - | 940 | ₹ 77+0 % | 0+0 % | 0 |
| 8.25 K | 1.57 L+1 % | ₹ 1-6.67 % | 960 | ₹ 190+0 % | 11.25 K+0 % | 2.25 K |
iThe current values are delayed, open demat account for live values.
State Bank of India Option Chain Options Company Performance
Day Range
- Low 35.3
- High 38.9
- Prev. Close 37.75
- Open 38.9
- Strike Price 750
- Avg Price 37.1
- Open Interest 0.19 Cr
- Chg in OI% 2.25
- Market Lot 750 Shares
Please Login
By proceeding, you agree T&C*