Open Demat Account
English
✕
Login Dashboard
  1. Home
  2. Derivatives
  3. Coalindia Option Chain
  • Notice: Undefined index: futures in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1120 of modules/custom/futures_option/src/Controller/FuturesController.php).
  • Notice: Trying to access array offset on value of type null in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1120 of modules/custom/futures_option/src/Controller/FuturesController.php).
  • Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
  • Warning: Division by zero in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1058 of modules/custom/futures_option/src/Controller/FuturesController.php).

Coal India Option Chain

Price
CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
1.05 K 1.05 K+0 % ₹ 66+0 % 370 ₹ 1+7.69 % 1.72 L+466 % 3.89 L
- - - 380 ₹ 1+17.65 % 1.21 L+140 % 2.91 L
- - - 385 ₹ 1+17.39 % 26.25 K+525 % 47.25 K
- - - 390 ₹ 2+30.43 % 3.75 L+6 % 4.87 L
- - - 395 ₹ 2+90 % 26.25 K+1150 % 55.65 K
18.9 K 60.9 K+32 % ₹ 42-25.79 % 400 ₹ 2+31.43 % 10.11 L+6 % 18.65 L
9.45 K 9.45 K+0 % ₹ 37+0 % 405 ₹ 3+12.77 % 58.8 K+600 % 96.6 K
49.35 K 44.1 K+0 % ₹ 38+0 % 410 ₹ 3+41.67 % 4.38 L+18 % 9.19 L
36.75 K 26.25 K+0 % ₹ 34+0 % 415 ₹ 4+36.67 % 1.58 L+329 % 4.61 L
2.47 L 2.45 L+53 % ₹ 30-21.48 % 420 ₹ 5+38.89 % 9.95 L-0.63 % 23.54 L
76.65 K 4.22 L+0 % ₹ 27-21.71 % 425 ₹ 6+41.86 % 3.41 L+25 % 9.73 L
4.53 L 2.23 L+108 % ₹ 23-25.21 % 430 ₹ 7+43.27 % 10.9 L+24 % 26.1 L
5.36 L 2.71 L+95 % ₹ 19-26.86 % 435 ₹ 9+42.4 % 5.99 L+92 % 14.99 L
29.95 L 9.14 L+68 % ₹ 16-28.7 % 440 ₹ 11+39.61 % 12.06 L+26 % 40.07 L
Spot Price: 443
Spot Price: 443
18.13 L 4.57 L+59 % ₹ 13-31.58 % 445 ₹ 13+35.45 % 6.88 L+28 % 18.14 L
47.57 L 17.02 L+7 % ₹ 11-33.86 % 450 ₹ 15+33.77 % 13.26 L-4.75 % 27.11 L
19.22 L 11.81 L+153 % ₹ 8-36.98 % 455 ₹ 18+28.06 % 3.76 L+8 % 3.83 L
39.31 L 18.52 L+18 % ₹ 7-39.37 % 460 ₹ 21+29.39 % 8.91 L-3.63 % 5.43 L
25.33 L 14.48 L+280 % ₹ 5-42.22 % 465 ₹ 25+24.94 % 2.51 L+0 % 68.25 K
31.83 L 18.36 L+32 % ₹ 4-44.22 % 470 ₹ 29+26.1 % 7.58 L+2 % 2.29 L
11.42 L 8.02 L+10 % ₹ 3-45 % 475 ₹ 37+40.41 % 1.29 L+6 % 34.65 K
44.1 L 24.45 L+28 % ₹ 3-47.42 % 480 ₹ 36+21.33 % 12.99 L-0.72 % 1.29 L
11.91 L 3.64 L+38 % ₹ 2-46.84 % 485 ₹ 41+21.65 % 1.02 L+5 % 8.4 K
18.94 L 10.07 L-3.52 % ₹ 2-46.88 % 490 ₹ 46+19.48 % 5.44 L+7 % 1.29 L
4.61 L 2.07 L+43 % ₹ 1-48.15 % 495 ₹ 50+11.71 % 84 K+5 % 9.45 K
26.89 L 40.48 L+23 % ₹ 1-45.45 % 500 ₹ 54+14.29 % 15.32 L+1 % 1.77 L
1.81 L 2.19 L+24 % ₹ 1-48.65 % 505 - - -
3.65 L 5.17 L+1 % ₹ 1-45.16 % 510 ₹ 56-0.27 % 1.62 L+0 % 0
37.8 K 1.46 L+3 % ₹ 1-44 % 515 - - -
3.82 L 9.5 L+7 % ₹ 1-36.36 % 520 ₹ 66+0 % 2.37 L+0 % 0
1.05 K 32.55 K+3 % ₹ 2+0 % 525 - - -
1.97 L 3.82 L+2 % ₹ 1-35.29 % 530 ₹ 74+0 % 79.8 K+0 % 0
0 10.5 K+0 % ₹ 1+0 % 535 - - -
2.03 L 3.43 L+9 % ₹ 0-46.67 % 540 ₹ 100+17.58 % 43.05 K-2.38 % 1.05 K
59.85 K 3.06 L+2 % ₹ 0-20 % 550 ₹ 110+15.18 % 91.35 K-1.14 % 4.2 K
5.25 K 87.15 K-3.49 % ₹ 0-40 % 560 - - -
6.3 K 13.65 K-18.75 % ₹ 0-66.67 % 570 - - -
9.45 K 66.15 K+2 % ₹ 0-28.57 % 580 - - -
2.1 K 8.4 K+0 % ₹ 0-66.67 % 590 - - -

Coal India Option Chain Options Company Performance

Day Range

  • Low
  • High
.
  • Prev. Close
  • Open
  • Strike Price
  • Avg Price
  • Open Interest
  • Chg in OI%
  • Market Lot Shares

Coal India Option Chain

Coal India Share Price
Coal India Futures

Please Login

By proceeding, you agree T&C*
COALINDIA
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91