Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Coal India Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 340 | ₹ 0+16.67 % | 16.8 K+0 % | 21 K |
| - | - | - | 350 | - | - | - |
| - | - | - | 360 | - | - | - |
| - | - | - | 370 | ₹ 0-60 % | 65.1 K+138 % | 73.5 K |
| 0 | 16.8 K+0 % | ₹ 87+0 % | 380 | ₹ 1-16.67 % | 39.9 K+36 % | 16.8 K |
| - | - | - | 390 | ₹ 1-82.5 % | 4.2 K+100 % | 2.1 K |
| - | - | - | 395 | - | - | - |
| 10.5 K | 77.7 K+6 % | ₹ 75+8.7 % | 400 | ₹ 1-43.48 % | 5.46 L+12 % | 2.58 L |
| - | - | - | 405 | ₹ 2+0 % | 31.5 K+0 % | 0 |
| 0 | 2.1 K+0 % | ₹ 64+0 % | 410 | ₹ 1-50 % | 3.32 L+251 % | 3.74 L |
| 16.8 K | 8.55 L+1 % | ₹ 57+10.84 % | 420 | ₹ 1-44.68 % | 10.25 L+7 % | 8.21 L |
| 2.1 K | 6.3 K+50 % | ₹ 52+6.11 % | 425 | ₹ 2-41.07 % | 84 K+21 % | 69.3 K |
| 0 | 6.3 K+0 % | ₹ 41+0 % | 430 | ₹ 2-41.18 % | 8.23 L-10.09 % | 9.03 L |
| 2.1 K | 33.6 K+7 % | ₹ 42+10.77 % | 435 | ₹ 3-37.35 % | 88.2 K+133 % | 1.97 L |
| 46.2 K | 69.3 K+50 % | ₹ 40+10.43 % | 440 | ₹ 3-34.69 % | 9.85 L-3.3 % | 9.58 L |
| 8.4 K | 31.5 K+7 % | ₹ 34+17.04 % | 445 | ₹ 4-35.2 % | 1.47 L+126 % | 3.28 L |
| 1.34 L | 4.01 L-9.48 % | ₹ 32+10.12 % | 450 | ₹ 5-30.87 % | 19.68 L+11 % | 18.17 L |
| 25.2 K | 31.5 K+0 % | ₹ 28+14 % | 455 | ₹ 7-28.18 % | 1.18 L+24 % | 3.65 L |
| 9.68 L | 5.1 L+24 % | ₹ 24+12.53 % | 460 | ₹ 8-26.82 % | 12.83 L+14 % | 10.31 L |
| 11.89 L | 2.39 L-35.23 % | ₹ 21+11.02 % | 465 | ₹ 10-24.62 % | 1.79 L-2.3 % | 3.86 L |
| 64.89 L | 16.19 L-9.72 % | ₹ 19+11.75 % | 470 | ₹ 12-21.75 % | 15.35 L+3 % | 21.84 L |
| Spot Price: 473 | ||||||
| Spot Price: 473 | ||||||
| 38.05 L | 9.85 L+96 % | ₹ 16+11.5 % | 475 | ₹ 14-21.82 % | 4.01 L+79 % | 8.46 L |
| 53.74 L | 19.61 L+15 % | ₹ 14+11.43 % | 480 | ₹ 17-18.47 % | 7.64 L+6 % | 9.85 L |
| 9.56 L | 2.84 L+23 % | ₹ 12+12.02 % | 485 | ₹ 20-19.68 % | 1.6 L+23 % | 1.55 L |
| 28.75 L | 15.41 L+20 % | ₹ 10+8.99 % | 490 | ₹ 23-18.23 % | 6.36 L+2 % | 1.43 L |
| 5.86 L | 3.15 L+56 % | ₹ 8+9.93 % | 495 | ₹ 29-5.27 % | 54.6 K+8 % | 42 K |
| 50.57 L | 41.12 L+14 % | ₹ 7+8.53 % | 500 | ₹ 30-12.37 % | 8.72 L+3 % | 2.48 L |
| 3.91 L | 2.16 L+69 % | ₹ 6+6.48 % | 505 | ₹ 38+0.13 % | 39.9 K+0 % | 0 |
| 13.86 L | 6.05 L+49 % | ₹ 5+4.35 % | 510 | ₹ 48+0 % | 81.9 K+0 % | 0 |
| 3.36 L | 1.68 L+8 % | ₹ 4+3.95 % | 515 | ₹ 47+0 % | 39.9 K+0 % | 0 |
| 12.35 L | 9.35 L+20 % | ₹ 3+3.03 % | 520 | ₹ 46-19.12 % | 69.3 K+3 % | 6.3 K |
| 1.34 L | 54.6 K+271 % | ₹ 3+3.7 % | 525 | ₹ 58+0 % | 10.5 K+0 % | 0 |
| 10.21 L | 7.12 L+10 % | ₹ 2-4 % | 530 | ₹ 55-14.46 % | 14.7 K-12.5 % | 2.1 K |
| 1.3 L | 42 K-9.09 % | ₹ 2-2.44 % | 535 | - | - | - |
| 3.74 L | 3.13 L+31 % | ₹ 2-5.71 % | 540 | - | - | - |
| 94.5 K | 56.7 K+125 % | ₹ 1-14.71 % | 545 | - | - | - |
| 7.52 L | 8.95 L+13 % | ₹ 1-7.69 % | 550 | ₹ 76-3.8 % | 60.9 K+4 % | 2.1 K |
| 12.6 K | 12.6 K+0 % | ₹ 1+0 % | 555 | - | - | - |
| 3.34 L | 3.59 L+27 % | ₹ 1-5.88 % | 560 | - | - | - |
| 29.4 K | 25.2 K+0 % | ₹ 1+0 % | 565 | - | - | - |
| 90.3 K | 1.41 L+24 % | ₹ 1-23.53 % | 570 | - | - | - |
| 75.6 K | 1.07 L+76 % | ₹ 1-23.08 % | 580 | - | - | - |
| 18.9 K | 96.6 K+7 % | ₹ 1+0 % | 585 | - | - | - |
iThe current values are delayed, open demat account for live values.
Coal India Option Chain Options Company Performance
Day Range
- Low 16.6
- High 20.4
- Prev. Close 16.6
- Open 16.65
- Strike Price 470
- Avg Price 18.93
- Open Interest 0.16 Cr
- Chg in OI% -9.72
- Market Lot 2100 Shares
Please Login
By proceeding, you agree T&C*