Coal India Option Chain
Discover new possibilities with options trading for Coal India Ltd. on 5paisa. Our Option Chain offers comprehensive data like strike prices, expiry dates, and put/call ratios, guiding traders from novices to experts. Leverage this information to deepen your market insights and develop high-potential trading strategies.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 2.1 K+0 % | ₹ 68+0 % | 300 | ₹ 1+22.22 % | 13.11 L+109 % | 17.89 L |
| - | - | - | 310 | ₹ 1+38.46 % | 2.44 L+89 % | 7.58 L |
| - | - | - | 315 | ₹ 1+41.18 % | 1.39 L+100 % | 3.45 L |
| 8.4 K | 8.4 K+300 % | ₹ 42-24.55 % | 320 | ₹ 2+47.62 % | 4.85 L+34 % | 14.55 L |
| - | - | - | 325 | ₹ 2+48.15 % | 2.56 L+157 % | 5.68 L |
| 74.55 K | 34.65 K+0 % | ₹ 34+0 % | 330 | ₹ 3+54.55 % | 18.53 L+4 % | 17.43 L |
| 64.05 K | 39.9 K-42.42 % | ₹ 30-23.67 % | 335 | ₹ 3+56.1 % | 3.65 L+53 % | 14.81 L |
| 1.3 L | 74.55 K+54 % | ₹ 26-25.11 % | 340 | ₹ 4+58 % | 8.04 L+28 % | 32.58 L |
| 3.35 L | 1.05 L+4 % | ₹ 21-27.89 % | 345 | ₹ 5+61.29 % | 3.35 L-13.78 % | 23.74 L |
| 12.45 L | 1.97 L+16 % | ₹ 18-30.16 % | 350 | ₹ 6+60.26 % | 9.96 L+8 % | 81.52 L |
| 21.08 L | 4.22 L+139 % | ₹ 14-33.95 % | 355 | ₹ 8+59.6 % | 7.05 L+32 % | 60.62 L |
| 80.16 L | 17.35 L+101 % | ₹ 12-35.57 % | 360 | ₹ 10+58.73 % | 16.61 L-1.25 % | 71.3 L |
| Spot Price: 360 | ||||||
| 53.14 L | 13.17 L+84 % | ₹ 9-38.83 % | 365 | ₹ 12+55.97 % | 6.59 L-4.27 % | 24.97 L |
| 84.39 L | 21.43 L+17 % | ₹ 7-41.05 % | 370 | ₹ 15+53.27 % | 9.98 L-33.38 % | 27.65 L |
| 36.11 L | 13.24 L+2 % | ₹ 5-43.58 % | 375 | ₹ 18+50 % | 4.85 L-23.51 % | 5.48 L |
| 64.21 L | 18.53 L-3.66 % | ₹ 4-44.93 % | 380 | ₹ 22+47.18 % | 7.15 L-4.22 % | 4.23 L |
| 18.94 L | 5.74 L+6 % | ₹ 3-47.62 % | 385 | ₹ 26+39.89 % | 2.56 L-3.56 % | 51.45 K |
| 35.85 L | 13.92 L+79 % | ₹ 2-48.1 % | 390 | ₹ 30+40 % | 2.4 L-3.78 % | 48.3 K |
| 10.74 L | 4.39 L+8 % | ₹ 2-50 % | 395 | ₹ 34+32.56 % | 64.05 K+3 % | 13.65 K |
| 28.56 L | 22.02 L+21 % | ₹ 1-48.89 % | 400 | ₹ 39+27.96 % | 9.96 L-0.52 % | 69.3 K |
| 5.02 L | 3.36 L+8 % | ₹ 1-50 % | 405 | ₹ 44+28.86 % | 19.95 K+0 % | 7.35 K |
| 9.48 L | 8.9 L+38 % | ₹ 1-56 % | 410 | ₹ 40+0.89 % | 3.84 L+0 % | 0 |
| 2.95 L | 2.93 L+7 % | ₹ 0-52.63 % | 415 | ₹ 59+33.03 % | 58.8 K-5.08 % | 4.2 K |
| 7.94 L | 6.89 L+1 % | ₹ 0-60 % | 420 | ₹ 59+14.23 % | 2.21 L+0 % | 1.05 K |
| 58.8 K | 1.29 L-6.82 % | ₹ 0-50 % | 425 | ₹ 69+17.54 % | 2.1 K+0 % | 2.1 K |
| 2.53 L | 2.81 L-3.25 % | ₹ 0-44.44 % | 430 | ₹ 62+0 % | 88.2 K+0 % | 0 |
| 0 | 1.05 K+0 % | ₹ 0+0 % | 435 | ₹ 74+0 % | 1.05 K+0 % | 0 |
| 73.5 K | 1.8 L-15.35 % | ₹ 0-33.33 % | 440 | ₹ 79+15.75 % | 40.95 K+26 % | 8.4 K |
| 3.89 L | 25.36 L+8 % | ₹ 0+0 % | 450 | ₹ 89+14.8 % | 26.93 L+3 % | 96.6 K |
| 0 | 12.6 K+0 % | ₹ 0+0 % | 460 | ₹ 83+0 % | 16.8 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Coal India Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 68.2
- Open 0
- Strike Price 300
- Avg Price 0
- Open Interest 2100
- Chg in OI% 0
- Market Lot 1050 Shares
Frequently Asked Questions
The current spot price of COALINDIA is ₹360.
The minimum lot size for COALINDIA option chain is 1050.
Please Login
By proceeding, you agree T&C*