Bajaj Finance Option Chain
Dive into options trading for Bajaj Finance Ltd. on 5paisa and stay ahead with our complete Option Chain. Access critical details like strike prices, expiry dates, and put/call ratios. Perfect for novice and expert traders alike, 5paisa empowers you to analyze the market and strategize effectively for profitable trades.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 6,000 | ₹ 2+0 % | 8.5 K+0 % | 0 |
| 0 | 750+0 % | ₹ 1,900+0 % | 6,800 | ₹ 3-27.66 % | 3.88 K+0 % | 750 |
| 625 | 3.63 K+0 % | ₹ 1,485-8.48 % | 7,000 | ₹ 5-18.64 % | 92.75 K+1 % | 81.88 K |
| 0 | 20.63 K+0 % | ₹ 1,459+0 % | 7,200 | ₹ 7-7.14 % | 22.38 K+1 % | 8.63 K |
| 125 | 12.38 K+1 % | ₹ 1,179-17.14 % | 7,300 | ₹ 7-14.79 % | 53.25 K+67 % | 68.13 K |
| 750 | 27.38 K+1 % | ₹ 1,237+0.37 % | 7,400 | ₹ 10-15.49 % | 23 K+11 % | 34.5 K |
| 500 | 23.63 K-1.05 % | ₹ 1,000-7.69 % | 7,500 | ₹ 12-18.03 % | 1.16 L+12 % | 1.85 L |
| 750 | 20 K+1 % | ₹ 1,050+2.77 % | 7,600 | ₹ 15-18.4 % | 40.25 K+16 % | 75.88 K |
| 500 | 3.63 K+4 % | ₹ 847-18.58 % | 7,700 | ₹ 20-19.34 % | 43.75 K-0.85 % | 1.02 L |
| 1.5 K | 12.25 K+1 % | ₹ 778-2.85 % | 7,800 | ₹ 25-21.14 % | 1.49 L+0 % | 1.6 L |
| 0 | 3.38 K+0 % | ₹ 758+0 % | 7,900 | ₹ 33-21.25 % | 98.88 K+1 % | 1.66 L |
| 6.75 K | 1.13 L-2.38 % | ₹ 699+10.32 % | 8,000 | ₹ 44-20.2 % | 3.21 L+4 % | 6.68 L |
| 9.5 K | 22.13 K+20 % | ₹ 603+9.94 % | 8,100 | ₹ 56-20.21 % | 1.1 L+29 % | 2.68 L |
| 16.5 K | 31.63 K+5 % | ₹ 530+12.53 % | 8,200 | ₹ 72-21.05 % | 1.99 L+28 % | 5.23 L |
| 29.25 K | 36.75 K+21 % | ₹ 452+13.71 % | 8,300 | ₹ 93-19.72 % | 1.15 L+0 % | 4.84 L |
| 2.66 L | 94.13 K+6 % | ₹ 379+15.92 % | 8,400 | ₹ 119-19.13 % | 1.91 L+41 % | 7.67 L |
| 5.96 L | 2.25 L+12 % | ₹ 311+17.13 % | 8,500 | ₹ 150-18.87 % | 2.92 L+17 % | 9.38 L |
| 8.6 L | 1.36 L+3 % | ₹ 252+18.98 % | 8,600 | ₹ 189-17.86 % | 1.5 L+15 % | 4.62 L |
| Spot Price: 8,628 | ||||||
| 8.26 L | 1.77 L+18 % | ₹ 199+19.77 % | 8,700 | ₹ 235-17.22 % | 1.15 L+10 % | 1.79 L |
| 5.86 L | 1.7 L+9 % | ₹ 153+18.9 % | 8,800 | ₹ 291-16.32 % | 56.25 K+9 % | 41.5 K |
| 4.09 L | 1 L+12 % | ₹ 116+18.96 % | 8,900 | ₹ 375-9.62 % | 6.25 K+16 % | 6 K |
| 9.71 L | 4.37 L+1 % | ₹ 88+20.3 % | 9,000 | ₹ 424-13.46 % | 33.25 K-0.37 % | 22.63 K |
| 2.05 L | 80 K+11 % | ₹ 64+18.94 % | 9,100 | ₹ 536-5.34 % | 13.25 K+2 % | 750 |
| 2.88 L | 1.69 L+15 % | ₹ 46+15.38 % | 9,200 | ₹ 703+11.72 % | 14.63 K+0 % | 375 |
| 2.08 L | 1.2 L+16 % | ₹ 32+12.65 % | 9,300 | ₹ 667+9.51 % | 15.5 K+0 % | 500 |
| 1.49 L | 99.75 K-1.85 % | ₹ 23+10.1 % | 9,400 | ₹ 704+0 % | 625+0 % | 0 |
| 1.89 L | 1.36 L+11 % | ₹ 17+7.42 % | 9,500 | ₹ 849-4.07 % | 7.75 K+0 % | 500 |
| 1.45 L | 1.81 L+6 % | ₹ 12+3.02 % | 9,600 | - | - | - |
| 1.06 L | 42.13 K+93 % | ₹ 7-4.32 % | 9,800 | - | - | - |
iThe current values are delayed, open demat account for live values.
Bajaj Finance Option Chain Options Company Performance
Day Range
- Low 162.7
- High 257
- Prev. Close 211.8
- Open 210.1
- Strike Price 8600
- Avg Price 211.5
- Open Interest 0.01 Cr
- Chg in OI% 3.23
- Market Lot 125 Shares
Frequently Asked Questions
The current spot price of BAJFINANCE is ₹8,628.
The minimum lot size for BAJFINANCE option chain is 125.
Please Login
By proceeding, you agree T&C*