Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Bajaj Finance Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 5,700 | ₹ 3-25 % | 375+200 % | 750 |
| - | - | - | 5,800 | ₹ 4+0 % | 1 K+0 % | 0 |
| 0 | 500+0 % | ₹ 1,155+0 % | 6,000 | ₹ 6-30.64 % | 36.88 K+1 % | 7.25 K |
| - | - | - | 6,200 | ₹ 10+0 % | 1.75 K+8 % | 1 K |
| 0 | 125+0 % | ₹ 825+0 % | 6,300 | ₹ 12-20.13 % | 35.38 K+68 % | 25.38 K |
| 0 | 1 K+0 % | ₹ 730+0 % | 6,400 | ₹ 19-6.71 % | 27.88 K+32 % | 43.25 K |
| 125 | 5.38 K+2 % | ₹ 715-3.38 % | 6,500 | ₹ 27-2.53 % | 2.16 L+1 % | 1.64 L |
| 0 | 1.75 K+0 % | ₹ 687-1.06 % | 6,550 | ₹ 34-20.66 % | 4.88 K+117 % | 7.13 K |
| 0 | 1.63 K+0 % | ₹ 654+0.93 % | 6,600 | ₹ 40+2.33 % | 61 K+13 % | 50.38 K |
| - | - | - | 6,650 | ₹ 47-1.06 % | 4.25 K+31 % | 4.38 K |
| 4.25 K | 41.13 K+5 % | ₹ 518-7.46 % | 6,700 | ₹ 55+3.66 % | 1.01 L+20 % | 78.88 K |
| 375 | 375+0 % | ₹ 541+0 % | 6,750 | ₹ 65+5.05 % | 13.25 K+54 % | 7.25 K |
| 11.25 K | 93.88 K+1 % | ₹ 445-9.19 % | 6,800 | ₹ 74+3.06 % | 1.3 L+1 % | 1.26 L |
| 0 | 1.13 K+0 % | ₹ 417+0 % | 6,850 | - | - | - |
| 0 | 8.5 K+0 % | ₹ 417+1.25 % | 6,900 | ₹ 101+5.81 % | 54.75 K+22 % | 84.13 K |
| 3.63 K | 8.25 K+10 % | ₹ 337-11.76 % | 6,950 | ₹ 117+3.77 % | 17.13 K+76 % | 34.5 K |
| 94.63 K | 88.75 K-9.32 % | ₹ 298-12.71 % | 7,000 | ₹ 134+6.01 % | 2.2 L+3 % | 2.46 L |
| 8.5 K | 10.88 K+2 % | ₹ 267-14.77 % | 7,050 | ₹ 155+8.49 % | 17.88 K-8.33 % | 75.75 K |
| 1.78 L | 82.13 K-10.85 % | ₹ 243-13.49 % | 7,100 | ₹ 178+7.34 % | 66.38 K-8.76 % | 1.99 L |
| Spot Price: 7,116 | ||||||
| 1.48 L | 30.13 K+51 % | ₹ 215-14.39 % | 7,150 | ₹ 179-4.53 % | 27.75 K+0 % | 1.33 L |
| 7.1 L | 2.31 L+29 % | ₹ 191-15.86 % | 7,200 | ₹ 227+7.34 % | 1.2 L+4 % | 3.73 L |
| 89.5 K | 31.88 K+21 % | ₹ 169-16.4 % | 7,250 | ₹ 255+7.48 % | 12.75 K+10 % | 43.38 K |
| 3.65 L | 2.82 L+5 % | ₹ 151-16.63 % | 7,300 | ₹ 284+7.39 % | 64.13 K+5 % | 89.63 K |
| 72.5 K | 35.5 K+294 % | ₹ 130-18.97 % | 7,350 | ₹ 290-0.99 % | 6 K+41 % | 9.88 K |
| 4.31 L | 1.92 L+67 % | ₹ 114-19.29 % | 7,400 | ₹ 348+6.65 % | 24 K+1 % | 7.5 K |
| 62.25 K | 40.5 K+589 % | ₹ 100-21.03 % | 7,450 | ₹ 350-0.83 % | 375+200 % | 500 |
| 5 L | 3.18 L+9 % | ₹ 88-19.63 % | 7,500 | ₹ 414+4.66 % | 54.63 K+0 % | 9.25 K |
| 8.38 K | 7.63 K+53 % | ₹ 76-22.82 % | 7,550 | ₹ 477+0 % | 3.75 K+0 % | 0 |
| 1.45 L | 1.25 L+26 % | ₹ 68-19.94 % | 7,600 | ₹ 493-2.34 % | 15.63 K+1 % | 3 K |
| 10.5 K | 12.5 K+67 % | ₹ 61-15.37 % | 7,650 | ₹ 546+0 % | 4.38 K+0 % | 0 |
| 75.5 K | 72.88 K+19 % | ₹ 51-20.67 % | 7,700 | ₹ 542-3.52 % | 16.38 K+0 % | 0 |
| 7.88 K | 11.75 K+34 % | ₹ 45-19.93 % | 7,750 | ₹ 602-0.89 % | 7.38 K+0 % | 0 |
| 86 K | 85.38 K+16 % | ₹ 39-21.71 % | 7,800 | ₹ 657+2.07 % | 12.75 K+2 % | 250 |
| 9 K | 6.88 K+62 % | ₹ 35-20.07 % | 7,850 | ₹ 710-4.29 % | 750+200 % | 1 K |
| 33 K | 23.63 K+59 % | ₹ 31-19.05 % | 7,900 | ₹ 762+6.75 % | 9.25 K+3 % | 625 |
| 0 | 250+0 % | ₹ 36+0 % | 7,950 | - | - | - |
| 3.77 L | 5.24 L+41 % | ₹ 25-20.36 % | 8,000 | ₹ 838+2.38 % | 23 K+4 % | 2.13 K |
| 3.5 K | 6 K+37 % | ₹ 23-17.82 % | 8,050 | ₹ 791+0 % | 375+0 % | 0 |
| 23 K | 11.13 K+14 % | ₹ 19-24.9 % | 8,100 | - | - | - |
| 23.13 K | 18.25 K+80 % | ₹ 16-23.08 % | 8,200 | - | - | - |
| 0 | 250+0 % | ₹ 23+0 % | 8,250 | - | - | - |
| 78.38 K | 83.25 K+49 % | ₹ 12-21.24 % | 8,300 | - | - | - |
iThe current values are delayed, open demat account for live values.
Bajaj Finance Option Chain Options Company Performance
Day Range
- Low 238
- High 306.9
- Prev. Close 280.6
- Open 270.05
- Strike Price 7100
- Avg Price 265.42
- Open Interest 82125
- Chg in OI% -10.85
- Market Lot 125 Shares
Please Login
By proceeding, you agree T&C*