Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Larsen & Toubro Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 2,900 | ₹ 3+0 % | 600+0 % | 0 |
| - | - | - | 3,000 | ₹ 4-42.06 % | 84.9 K+15 % | 60.3 K |
| - | - | - | 3,040 | ₹ 6-61.38 % | 150+0 % | 150 |
| 0 | 900+0 % | ₹ 470+0 % | 3,100 | ₹ 5-32.43 % | 2.55 K+55 % | 1.35 K |
| - | - | - | 3,160 | ₹ 5-46 % | 17.4 K+1833 % | 17.85 K |
| 0 | 4.05 K+0 % | ₹ 408+0 % | 3,200 | ₹ 8-26.57 % | 86.25 K+27 % | 80.25 K |
| - | - | - | 3,220 | ₹ 14+0 % | 300+0 % | 0 |
| - | - | - | 3,260 | ₹ 11-20.88 % | 11.85 K+93 % | 28.2 K |
| 7.2 K | 17.85 K+3 % | ₹ 290-5.26 % | 3,300 | ₹ 13-21.01 % | 1.1 L+4 % | 94.2 K |
| 150 | 150+0 % | ₹ 281+0 % | 3,320 | ₹ 17-11.58 % | 15 K+614 % | 22.5 K |
| - | - | - | 3,340 | ₹ 19-12.3 % | 22.5 K+23 % | 24 K |
| - | - | - | 3,350 | - | - | - |
| 21 K | 60.6 K+14 % | ₹ 205-6.75 % | 3,400 | ₹ 29-8.07 % | 3.2 L+6 % | 1.86 L |
| 0 | 3.75 K+0 % | ₹ 203+0.17 % | 3,420 | ₹ 34-6.21 % | 16.2 K+238 % | 34.2 K |
| 0 | 1.05 K+0 % | ₹ 188+0 % | 3,440 | - | - | - |
| 2.1 K | 6.6 K-2.22 % | ₹ 161-8.04 % | 3,460 | ₹ 45-3.87 % | 47.25 K+12 % | 49.05 K |
| 4.5 K | 10.65 K+18 % | ₹ 147-8.65 % | 3,480 | ₹ 52-2.83 % | 24.45 K+20 % | 37.5 K |
| 1.41 L | 1.21 L+7 % | ₹ 135-8.89 % | 3,500 | ₹ 59-2 % | 3.78 L+2 % | 3.28 L |
| 14.55 K | 21 K+28 % | ₹ 123-9.96 % | 3,520 | ₹ 67-1.77 % | 21.15 K+6 % | 23.1 K |
| 58.35 K | 35.4 K+8 % | ₹ 112-10.4 % | 3,540 | ₹ 76-0.13 % | 38.7 K+62 % | 70.35 K |
| Spot Price: 3,548 | ||||||
| Spot Price: 3,548 | ||||||
| 32.1 K | 10.65 K+0 % | ₹ 107+0 % | 3,550 | - | - | - |
| 2.89 L | 1.08 L+91 % | ₹ 102-11.07 % | 3,560 | ₹ 82-3.52 % | 51.15 K+61 % | 1.37 L |
| 2.5 L | 99 K+65 % | ₹ 92-11.34 % | 3,580 | ₹ 95+0.63 % | 82.8 K+16 % | 84.45 K |
| 8.12 L | 6.77 L+13 % | ₹ 83-12.68 % | 3,600 | ₹ 105-0.76 % | 3.23 L+7 % | 1.89 L |
| 3.18 L | 1.14 L+49 % | ₹ 75-12.38 % | 3,620 | ₹ 117+0.21 % | 57.15 K+37 % | 60.75 K |
| 91.2 K | 81 K+13 % | ₹ 67-14.03 % | 3,640 | ₹ 130+1.72 % | 25.95 K+16 % | 19.35 K |
| - | - | - | 3,650 | - | - | - |
| 71.4 K | 66.6 K+15 % | ₹ 59-14.52 % | 3,660 | ₹ 143+1.49 % | 7.35 K-5.77 % | 6.6 K |
| 1.18 L | 88.2 K+108 % | ₹ 53-15.08 % | 3,680 | ₹ 156+1.93 % | 3.9 K-18.75 % | 4.65 K |
| 7.8 L | 4.93 L+4 % | ₹ 47-16.98 % | 3,700 | ₹ 170+2.32 % | 1 L+8 % | 23.4 K |
| 27 K | 17.1 K+23 % | ₹ 41-17.72 % | 3,720 | ₹ 171-4.45 % | 4.8 K+0 % | 450 |
| 24.45 K | 15.6 K+60 % | ₹ 36-18.88 % | 3,740 | ₹ 191+0 % | 600+0 % | 0 |
| 19.95 K | 10.2 K+0 % | ₹ 35+0 % | 3,750 | - | - | - |
| 41.25 K | 29.85 K-3.4 % | ₹ 32-19.77 % | 3,760 | ₹ 212+0.81 % | 4.5 K+0 % | 0 |
| 13.95 K | 12 K+7900 % | ₹ 28-22.05 % | 3,780 | ₹ 219-2.6 % | 4.2 K+4 % | 150 |
| 5.06 L | 4.19 L+15 % | ₹ 25-18.33 % | 3,800 | ₹ 247+3.22 % | 75.3 K+9 % | 11.85 K |
| 28.35 K | 20.4 K+70 % | ₹ 22-20.11 % | 3,820 | ₹ 256-0.56 % | 13.95 K+0 % | 0 |
| - | - | - | 3,840 | ₹ 276+0.38 % | 12.9 K+0 % | 0 |
| - | - | - | 3,860 | ₹ 291+0 % | 10.8 K+0 % | 0 |
| - | - | - | 3,880 | ₹ 293+0 % | 750+0 % | 0 |
| 2.12 L | 1.62 L+16 % | ₹ 14-20.17 % | 3,900 | ₹ 318-2.77 % | 31.35 K+0 % | 600 |
| 11.25 K | 6.45 K+59 % | ₹ 12-19.67 % | 3,920 | - | - | - |
| 9.45 K | 6.15 K+28 % | ₹ 11-21.3 % | 3,940 | - | - | - |
| 5.1 K | 10.65 K+9 % | ₹ 10-22.09 % | 3,960 | - | - | - |
| 2.26 L | 2.82 L+4 % | ₹ 8-21.95 % | 4,000 | ₹ 423+2 % | 39.6 K+3 % | 1.05 K |
| 0 | 150+0 % | ₹ 14+0 % | 4,020 | - | - | - |
| 6.15 K | 5.1 K+70 % | ₹ 6-9.16 % | 4,040 | - | - | - |
| 750 | 1.2 K+167 % | ₹ 7-35.56 % | 4,060 | - | - | - |
| 5.4 K | 6.15 K+116 % | ₹ 5-19.26 % | 4,080 | - | - | - |
| 55.95 K | 58.5 K+145 % | ₹ 4-32.52 % | 4,100 | - | - | - |
| 0 | 150+0 % | ₹ 15+0 % | 4,120 | - | - | - |
| 900 | 900+0 % | ₹ 10+0 % | 4,140 | - | - | - |
| 150 | 1.05 K+17 % | ₹ 7-39.3 % | 4,180 | - | - | - |
| 12.45 K | 13.95 K+121 % | ₹ 4-21.88 % | 4,200 | - | - | - |
| 1.5 K | 2.55 K+143 % | ₹ 6-38.92 % | 4,220 | - | - | - |
| 150 | 450+50 % | ₹ 5-75.12 % | 4,260 | - | - | - |
| 0 | 150+0 % | ₹ 19+0 % | 4,320 | - | - | - |
| 150 | 150-50 % | ₹ 3-26.83 % | 4,340 | - | - | - |
| 450 | 750-16.67 % | ₹ 2-33.78 % | 4,360 | - | - | - |
| 2.55 K | 7.2 K+30 % | ₹ 2+20 % | 4,400 | - | - | - |
iThe current values are delayed, open demat account for live values.
Larsen & Toubro Option Chain Options Company Performance
Day Range
- Low 130
- High 153
- Prev. Close 148.5
- Open 135
- Strike Price 3500
- Avg Price 141.3
- Open Interest 0.01 Cr
- Chg in OI% 7.29
- Market Lot 150 Shares
Please Login
By proceeding, you agree T&C*