Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Larsen & Toubro Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 2,800 | ₹ 2+47.83 % | 16.95 K+11 % | 7.65 K |
| - | - | - | 2,900 | ₹ 2+10.81 % | 26.55 K-16.51 % | 32.25 K |
| 0 | 150+0 % | ₹ 675+0 % | 3,000 | ₹ 3-1.64 % | 1.17 L+5 % | 1.98 L |
| 300 | 32.55 K-0.46 % | ₹ 484-11.19 % | 3,100 | ₹ 4+7.32 % | 1.35 L-4.26 % | 2.83 L |
| - | - | - | 3,150 | ₹ 6+12.87 % | 41.25 K+40 % | 78.9 K |
| 1.5 K | 31.95 K-3.18 % | ₹ 386-12.93 % | 3,200 | ₹ 7+19.33 % | 1.69 L+8 % | 3.47 L |
| 1.8 K | 14.55 K-4.9 % | ₹ 319-24.06 % | 3,250 | ₹ 9+24.67 % | 67.95 K+49 % | 2.06 L |
| 15.75 K | 63.9 K+4 % | ₹ 299-13.46 % | 3,300 | ₹ 12+18.81 % | 3.31 L-0.41 % | 6.58 L |
| 19.95 K | 25.95 K-19.91 % | ₹ 254-17.09 % | 3,350 | ₹ 16+18.42 % | 82.95 K+1 % | 3.38 L |
| 86.85 K | 1.4 L-17.42 % | ₹ 202-20.62 % | 3,400 | ₹ 22+19.94 % | 3.57 L-2.77 % | 8.23 L |
| 36.75 K | 59.55 K-7.89 % | ₹ 165-22.11 % | 3,450 | ₹ 31+18.57 % | 1.16 L+22 % | 3.79 L |
| 4.51 L | 1.52 L-25.64 % | ₹ 124-27.98 % | 3,500 | ₹ 43+15.9 % | 4.31 L-0.97 % | 14.06 L |
| 4.17 L | 1.14 L+58 % | ₹ 93-33.41 % | 3,550 | ₹ 61+16.86 % | 1.31 L-13.07 % | 8.1 L |
| Spot Price: 3,574 | ||||||
| 27.2 L | 9.32 L+15 % | ₹ 67-38.33 % | 3,600 | ₹ 84+16.03 % | 4.61 L-32.91 % | 15.89 L |
| 13.21 L | 4.42 L+51 % | ₹ 48-43.39 % | 3,650 | ₹ 114+18.13 % | 74.1 K-43.02 % | 3.23 L |
| 21.88 L | 7.46 L+105 % | ₹ 33-48.04 % | 3,700 | ₹ 150+19.62 % | 1.4 L-15.44 % | 1.96 L |
| 4.11 L | 1.23 L+19 % | ₹ 22-51.74 % | 3,750 | ₹ 188+21.55 % | 24.75 K+1 % | 8.25 K |
| 12.18 L | 4.18 L+1 % | ₹ 15-54.2 % | 3,800 | ₹ 229+17.29 % | 74.85 K+1 % | 27.15 K |
| 2.55 L | 75.75 K+41 % | ₹ 11-54.07 % | 3,850 | ₹ 275+18.06 % | 7.65 K+28 % | 8.85 K |
| 5.18 L | 2.19 L-10.63 % | ₹ 8-56.78 % | 3,900 | ₹ 317+13.36 % | 18.15 K+5 % | 4.05 K |
| 1.74 L | 54 K+46 % | ₹ 6-55.04 % | 3,950 | ₹ 309+0 % | 8.4 K+0 % | 0 |
| 5.98 L | 2.96 L-12.26 % | ₹ 5-52.6 % | 4,000 | ₹ 415+13.38 % | 57.15 K+1 % | 3.3 K |
| 1.17 L | 90 K+51 % | ₹ 4-52.2 % | 4,050 | - | - | - |
| 1.4 L | 95.85 K+10 % | ₹ 3-48.7 % | 4,100 | - | - | - |
| 48.6 K | 55.95 K+26 % | ₹ 2-38.24 % | 4,200 | - | - | - |
iThe current values are delayed, open demat account for live values.
Larsen & Toubro Option Chain Options Company Performance
Day Range
- Low 57.15
- High 108.95
- Prev. Close 108.65
- Open 108.9
- Strike Price 3600
- Avg Price 69.56
- Open Interest 0.09 Cr
- Chg in OI% 15.26
- Market Lot 150 Shares
Please Login
By proceeding, you agree T&C*