Apollo Hospitals Enterprise Option Chain
Explore the full Option Chain of Apollo Hospitals Enterprise on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 5,000 | - | - | - |
| - | - | - | 5,200 | - | - | - |
| - | - | - | 5,300 | ₹ 4-43.61 % | 17.88 K+5 % | 3.88 K |
| - | - | - | 5,400 | ₹ 5-57.01 % | 19.63 K+149 % | 23.25 K |
| - | - | - | 5,500 | ₹ 8-50.15 % | 50.75 K+215 % | 88.75 K |
| - | - | - | 5,600 | ₹ 12-50.81 % | 14.25 K+100 % | 24.25 K |
| - | - | - | 5,650 | ₹ 17-43.71 % | 5.5 K-22.81 % | 12.5 K |
| - | - | - | 5,700 | ₹ 20-46.88 % | 10.13 K-6.9 % | 14.13 K |
| - | - | - | 5,750 | ₹ 25-48.6 % | 14.63 K+4 % | 8.38 K |
| 250 | 500+0 % | ₹ 405+20.37 % | 5,800 | ₹ 31-41.9 % | 35 K+65 % | 61.88 K |
| 250 | 1.5 K+20 % | ₹ 342+17.24 % | 5,850 | ₹ 37-42.07 % | 21.25 K-5.56 % | 32.5 K |
| 0 | 1.25 K+0 % | ₹ 264+0 % | 5,900 | ₹ 45-40 % | 31.38 K+24 % | 57.13 K |
| 250 | 250+0 % | ₹ 312+44.15 % | 5,950 | ₹ 55-39.58 % | 12.13 K+7 % | 16.88 K |
| 8.25 K | 9.38 K-7.41 % | ₹ 272+37.74 % | 6,000 | ₹ 66-38.48 % | 50 K+30 % | 1.14 L |
| 36.88 K | 8.38 K+22 % | ₹ 238+42.66 % | 6,050 | ₹ 79-39.56 % | 12.13 K+49 % | 24.63 K |
| 1.87 L | 22.13 K+1 % | ₹ 207+46.8 % | 6,100 | ₹ 95-37 % | 36.88 K-0.34 % | 1.83 L |
| 1.65 L | 25.63 K-21.76 % | ₹ 178+49.6 % | 6,150 | ₹ 117-34.2 % | 27.13 K+23 % | 1.36 L |
| Spot Price: 6,171 | ||||||
| 2.95 L | 39.75 K+52 % | ₹ 151+54.81 % | 6,200 | ₹ 139-32.56 % | 29.5 K-5.6 % | 54 K |
| 25.88 K | 12.88 K+27 % | ₹ 127+56.81 % | 6,250 | ₹ 165-23.82 % | 5.63 K+350 % | 11.13 K |
| 1.64 L | 40.75 K-16.2 % | ₹ 105+60.92 % | 6,300 | ₹ 195-27.97 % | 31.5 K+8 % | 16.38 K |
| 20.5 K | 11.63 K+22 % | ₹ 88+69.24 % | 6,350 | - | - | - |
| 1.22 L | 44.75 K-7.73 % | ₹ 70+65.68 % | 6,400 | ₹ 180+0 % | 125+0 % | 0 |
| 12.63 K | 20.5 K+21 % | ₹ 57+67.46 % | 6,450 | ₹ 294-20.76 % | 1.5 K+71 % | 875 |
| 1.9 L | 68 K+19 % | ₹ 47+69.06 % | 6,500 | ₹ 335-24.51 % | 11.75 K+4 % | 1.63 K |
| 15.88 K | 15.88 K+53 % | ₹ 32+52.71 % | 6,550 | - | - | - |
| 58.5 K | 28.75 K+0 % | ₹ 29+65.91 % | 6,600 | ₹ 430+1.9 % | 3.25 K+0 % | 125 |
| 8.63 K | 12.13 K+20 % | ₹ 23+64.87 % | 6,650 | ₹ 390+0 % | 500+0 % | 0 |
| 36.5 K | 32.13 K+27 % | ₹ 18+52.77 % | 6,700 | ₹ 500+0 % | 3.63 K+0 % | 0 |
| 6.13 K | 4.63 K+16 % | ₹ 15+44.55 % | 6,750 | - | - | - |
| 91.63 K | 81.75 K+60 % | ₹ 11+43.4 % | 6,800 | ₹ 585+0 % | 4.13 K+0 % | 0 |
| 2.38 K | 3.25 K+100 % | ₹ 10+21.02 % | 6,850 | - | - | - |
| 0 | 1 K+0 % | ₹ 34+0 % | 6,900 | - | - | - |
| 500 | 875+0 % | ₹ 7-40.26 % | 6,950 | - | - | - |
| 43.38 K | 61.13 K-8.77 % | ₹ 6+11.11 % | 7,000 | ₹ 787-10.87 % | 7.88 K-1.56 % | 250 |
| 0 | 125+0 % | ₹ 13+0 % | 7,050 | - | - | - |
| 0 | 125+0 % | ₹ 24+0 % | 7,100 | - | - | - |
| 0 | 1.38 K+0 % | ₹ 5+0 % | 7,200 | - | - | - |
| 0 | 1.63 K+0 % | ₹ 2+0 % | 7,300 | ₹ 990+0 % | 1.63 K+0 % | 0 |
| 0 | 125+0 % | ₹ 2+0 % | 7,400 | ₹ 1,180+0 % | 125+0 % | 0 |
| 0 | 250+0 % | ₹ 1+0 % | 7,500 | ₹ 1,275+0 % | 250+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Apollo Hospitals Enterprise Option Chain Options Company Performance
Day Range
- Low 75.95
- High 157
- Prev. Close 97.7
- Open 80.6
- Strike Price 6200
- Avg Price 141.22
- Open Interest 39750
- Chg in OI% 52.15
- Market Lot 125 Shares
Apollo Hospitals Enterprise Option Chain
Apollo Hospitals Enterprise Share Price
Apollo Hospitals Enterprise
Futures
Frequently Asked Questions
The current spot price of APOLLOHOSP is ₹6,171.
The minimum lot size for APOLLOHOSP option chain is 125.
Please Login
By proceeding, you agree T&C*