Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Indian Oil Corporation Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 115 | ₹ 0+0 % | 8.53 L+3 % | 2.54 L |
| - | - | - | 118 | ₹ 0-25 % | 2.34 L+17 % | 1.12 L |
| 1.51 L | 1.12 L-34.29 % | ₹ 16-7.33 % | 120 | ₹ 0-16.67 % | 31.74 L+15 % | 19.79 L |
| 9.75 K | 9.75 K-33.33 % | ₹ 13-8.84 % | 123 | ₹ 0+0 % | 10.34 L+0 % | 11.46 L |
| 1.61 L | 1.17 L+26 % | ₹ 10-13.98 % | 125 | ₹ 0-10 % | 29.15 L+17 % | 60.3 L |
| 2.29 L | 87.75 K+0 % | ₹ 8-15.1 % | 128 | ₹ 1-6.67 % | 13.55 L+11 % | 55.19 L |
| 22.86 L | 5.85 L+22 % | ₹ 6-17.57 % | 130 | ₹ 1+5 % | 61.82 L+15 % | 1.35 Cr |
| 27.11 L | 5.66 L+59 % | ₹ 4-21.3 % | 133 | ₹ 2+9.37 % | 19.84 L+9 % | 87.17 L |
| Spot Price: 135 | ||||||
| Spot Price: 135 | ||||||
| 1.75 Cr | 31.74 L+121 % | ₹ 3-26.32 % | 135 | ₹ 3+14 % | 40.07 L+7 % | 1.97 Cr |
| 1.57 Cr | 25.98 L+18 % | ₹ 2-29.41 % | 138 | ₹ 4+13.33 % | 22.96 L-10.11 % | 45.29 L |
| 1.88 Cr | 94.67 L+9 % | ₹ 1-30.3 % | 140 | ₹ 6+15.09 % | 50.94 L-11.37 % | 59.87 L |
| 86.68 L | 49.53 L+1 % | ₹ 1-30 % | 143 | ₹ 8+15.17 % | 16.04 L-12.96 % | 14.53 L |
| 1.36 Cr | 98.18 L+0 % | ₹ 0-40 % | 145 | ₹ 10+9.47 % | 30.96 L-6.48 % | 6.48 L |
| 52.55 L | 42.51 L+13 % | ₹ 0-40 % | 148 | ₹ 13+13.79 % | 9.56 L-9.68 % | 2.34 L |
| 1.59 Cr | 1.41 Cr-4.67 % | ₹ 0-37.5 % | 150 | ₹ 15+7.04 % | 36.22 L-7.93 % | 5.61 L |
| 21.5 L | 25.98 L-25.45 % | ₹ 0-33.33 % | 153 | ₹ 17+8.81 % | 4.34 L-2.2 % | 14.63 K |
| 48.26 L | 57.33 L-15.27 % | ₹ 0-40 % | 155 | ₹ 20+5.18 % | 20.52 L-0.47 % | 82.88 K |
| 4.34 L | 10.87 L-5.11 % | ₹ 0-25 % | 158 | ₹ 20+0 % | 4.49 L+0 % | 0 |
| 35.25 L | 94.19 L-1.78 % | ₹ 0-50 % | 160 | ₹ 25+5.63 % | 27.06 L-4.64 % | 1.51 L |
| 1.66 L | 9.21 L-6.9 % | ₹ 0+0 % | 163 | ₹ 28+34.71 % | 2.97 L-7.58 % | 34.13 K |
| 7.26 L | 55.82 L-6.83 % | ₹ 0+0 % | 165 | ₹ 30+6.1 % | 14.04 L-4 % | 68.25 K |
| 1.41 L | 6.97 L-4.03 % | ₹ 0-33.33 % | 168 | ₹ 27+0 % | 82.88 K+0 % | 0 |
| 5.9 L | 58.31 L-3.24 % | ₹ 0-50 % | 170 | ₹ 35+1.77 % | 19.7 L-0.25 % | 34.13 K |
| 4.88 K | 4 L-1.2 % | ₹ 0+0 % | 173 | ₹ 32+0 % | 97.5 K+0 % | 0 |
| 2.73 L | 25.74 L-3.47 % | ₹ 0+100 % | 175 | ₹ 40+15.11 % | 5.36 L-0.9 % | 4.88 K |
| 4.88 K | 53.63 K-8.33 % | ₹ 0-50 % | 178 | ₹ 31+0 % | 4.88 K+0 % | 0 |
| 6.14 L | 27.93 L-16.59 % | ₹ 0+100 % | 180 | ₹ 45+5.45 % | 24.72 L-1.17 % | 29.25 K |
| 0 | 63.38 K+0 % | ₹ 0+0 % | 183 | ₹ 35+0 % | 34.13 K+0 % | 0 |
| 5.02 L | 15.31 L-1.26 % | ₹ 0+0 % | 185 | ₹ 40+0 % | 1.8 L+0 % | 0 |
| 0 | 9.75 K+0 % | ₹ 1+0 % | 188 | - | - | - |
| 48.75 K | 8.24 L-3.43 % | ₹ 0+0 % | 190 | ₹ 49+0 % | 3.51 L+0 % | 0 |
| 0 | 48.75 K+0 % | ₹ 0+0 % | 195 | - | - | - |
| 6.24 L | 30.13 L-5.36 % | ₹ 0-50 % | 200 | ₹ 53+0 % | 1.07 L+0 % | 0 |
| 9.75 K | 1.22 L+0 % | ₹ 0+0 % | 205 | - | - | - |
| 97.5 K | 1.41 L-27.5 % | ₹ 0+0 % | 210 | - | - | - |
iThe current values are delayed, open demat account for live values.
Indian Oil Corporation Option Chain Options Company Performance
Day Range
- Low 5.6
- High 8.05
- Prev. Close 7.4
- Open 6.55
- Strike Price 130
- Avg Price 6.5
- Open Interest 0.06 Cr
- Chg in OI% 22.45
- Market Lot 4875 Shares
Indian Oil Corporation Option Chain
Indian Oil Corporation Share Price
Indian Oil Corporation
Futures
Please Login
By proceeding, you agree T&C*