Error message
- Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Warning: Division by zero in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1084 of modules/custom/futures_option/src/Controller/FuturesController.php).
Indian Oil Corporation Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 130 | ₹ 0+0 % | 0 | 9.75 K |
| 0 | 34.13 K+0 % | ₹ 30+0 % | 140 | ₹ 0-40 % | 5.12 L-0.94 % | 4.14 L |
| 0 | 14.63 K+0 % | ₹ 26+0 % | 145 | ₹ 1+0 % | 0 | 0 |
| - | - | - | 148 | ₹ 0-60 % | 4.88 K+0 % | 4.88 K |
| 29.25 K | 53.63 K+0 % | ₹ 31+38.88 % | 150 | ₹ 0-50 % | 20.23 L+26 % | 17.99 L |
| - | - | - | 153 | ₹ 0-53.33 % | 1.46 L+11 % | 1.12 L |
| 4.88 K | 29.25 K+0 % | ₹ 19+14.85 % | 155 | ₹ 0-43.75 % | 14.19 L+49 % | 29.2 L |
| 1.12 L | 92.63 K+280 % | ₹ 19+3.51 % | 158 | ₹ 1-47.37 % | 12.33 L+302 % | 17.7 L |
| 17.7 L | 13.55 L+18 % | ₹ 22+51.41 % | 160 | ₹ 1-48 % | 38.37 L+11 % | 93.55 L |
| 2 L | 1.85 L+46 % | ₹ 20+67.51 % | 163 | ₹ 1-45.45 % | 8.82 L-7.18 % | 28.91 L |
| 13.75 L | 9.9 L-29.27 % | ₹ 17+70 % | 165 | ₹ 1-46.67 % | 45.05 L+58 % | 1.34 Cr |
| 3.8 L | 2.49 L-19.05 % | ₹ 15+78.18 % | 168 | ₹ 2-46.55 % | 13.07 L+45 % | 62.6 L |
| 1.49 Cr | 39.39 L-48.57 % | ₹ 13+91.67 % | 170 | ₹ 2-46.67 % | 66.69 L-14.55 % | 2.98 Cr |
| 66.89 L | 8.43 L-28.51 % | ₹ 11+108.57 % | 173 | ₹ 3-46.94 % | 15.8 L+65 % | 77.71 L |
| 3.29 Cr | 71.61 L+10 % | ₹ 9+119.28 % | 175 | ₹ 3-46.03 % | 52.7 L+75 % | 2.15 Cr |
| 1.37 Cr | 12.53 L+38 % | ₹ 8+135.38 % | 178 | ₹ 4-44.65 % | 9.99 L+185 % | 46.75 L |
| 6.99 Cr | 96.57 L+41 % | ₹ 6+145.1 % | 180 | ₹ 6-42.19 % | 37.73 L+104 % | 1.56 Cr |
| Spot Price: 180 | ||||||
| 1.26 Cr | 19.5 L+406 % | ₹ 5+164.1 % | 183 | ₹ 7-39.57 % | 4.53 L+98 % | 11.31 L |
| 3.08 Cr | 41.78 L+82 % | ₹ 4+174.19 % | 185 | ₹ 9-37.5 % | 7.22 L+68 % | 19.94 L |
| 38.42 L | 8.14 L+161 % | ₹ 4+200 % | 188 | ₹ 10-35.74 % | 4 L+720 % | 6.48 L |
| 3.59 Cr | 78.24 L+189 % | ₹ 3+210.53 % | 190 | ₹ 12-33.33 % | 7.46 L-12.57 % | 8.92 L |
| 15.21 L | 5.17 L+0 % | ₹ 2+0 % | 193 | ₹ 14-39.83 % | 1.27 L+0 % | 1.9 L |
| 1.28 Cr | 24.72 L+302 % | ₹ 2+207.69 % | 195 | ₹ 16-30.28 % | 2.97 L+144 % | 4.49 L |
| 11.21 L | 4.19 L+0 % | ₹ 2+0 % | 198 | - | - | - |
| 4.51 Cr | 99.79 L+124 % | ₹ 1+200 % | 200 | ₹ 20-27.4 % | 1.85 L+23 % | 2.19 L |
| 1.42 Cr | 42.36 L+262 % | ₹ 1+216.67 % | 205 | ₹ 26-23.43 % | 78 K-20 % | 34.13 K |
iThe current values are delayed, open demat account for live values.
Indian Oil Corporation Option Chain Options Company Performance
Day Range
- Low 2.45
- High 7.1
- Prev. Close 2.55
- Open 2.5
- Strike Price 180
- Avg Price 5.1
- Open Interest 0.97 Cr
- Chg in OI% 41.3
- Market Lot 4875 Shares
Indian Oil Corporation Option Chain
Indian Oil Corporation Share Price
Indian Oil Corporation
Futures
Please Login
By proceeding, you agree T&C*