Indian Oil Corporation Option Chain
Explore full NSE Option Chain for Indian Oil Corporation Ltd on 5paisa, premier platform for options trading. Access essential details like strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 100 | ₹ 0+0 % | 5.17 L+0 % | 3.95 L |
| - | - | - | 105 | ₹ 0+0 % | 3.17 L+5 % | 43.88 K |
| - | - | - | 108 | ₹ 0-22.22 % | 1.76 L+0 % | 9.75 K |
| 9.75 K | 14.63 K+0 % | ₹ 18+8.96 % | 110 | ₹ 1-9.09 % | 17.45 L+4 % | 1.56 L |
| 19.5 K | 1.8 L+0 % | ₹ 16-2.47 % | 113 | ₹ 1-7.14 % | 5.95 L+3 % | 1.76 L |
| 43.88 K | 2.93 L-3.23 % | ₹ 15+5.43 % | 115 | ₹ 1-15 % | 13.26 L+0 % | 1.95 L |
| 29.25 K | 2.63 L-1.82 % | ₹ 12+3.42 % | 118 | ₹ 1-11.11 % | 8 L-0.61 % | 2 L |
| 1.17 L | 10.53 L-1.37 % | ₹ 10+2.04 % | 120 | ₹ 2-10.81 % | 35.78 L+4 % | 6.29 L |
| 53.63 K | 4.92 L+7 % | ₹ 8+0 % | 123 | ₹ 2-10.2 % | 13.36 L-0.36 % | 3.46 L |
| 6.92 L | 22.47 L+0 % | ₹ 7+5.6 % | 125 | ₹ 3-10.61 % | 38.85 L+2 % | 9.21 L |
| 6.09 L | 16.87 L+2 % | ₹ 5+8.33 % | 128 | ₹ 4-9.2 % | 16.67 L+2 % | 3.85 L |
| 15.65 L | 59.52 L+6 % | ₹ 4+8.33 % | 130 | ₹ 5-7.08 % | 31.64 L+5 % | 7.07 L |
| 5.95 L | 15.36 L+5 % | ₹ 3+7.55 % | 133 | ₹ 7-4.96 % | 3.56 L-3.95 % | 2.05 L |
| 8.53 L | 34.13 L+9 % | ₹ 2+10.53 % | 135 | ₹ 8-5.08 % | 12.97 L+1 % | 43.88 K |
| 6.09 L | 11.75 L+16 % | ₹ 1+11.54 % | 138 | ₹ 11-0.46 % | 4.05 L-1.19 % | 14.63 K |
| 8.48 L | 57.72 L+1 % | ₹ 1+5 % | 140 | ₹ 12-5.81 % | 16.48 L+1 % | 24.38 K |
| 2 L | 5.61 L-0.86 % | ₹ 1+0 % | 143 | ₹ 15+0.66 % | 2.63 L+2 % | 19.5 K |
| 8 L | 24.96 L+4 % | ₹ 1+9.09 % | 145 | ₹ 17-1.14 % | 6.09 L+0 % | 14.63 K |
| 4.19 L | 6.05 L+48 % | ₹ 0+0 % | 148 | ₹ 20-0.51 % | 2.1 L+0 % | 24.38 K |
| 2.54 L | 41.49 L+3 % | ₹ 0+0 % | 150 | ₹ 21-2.28 % | 22.43 L+1 % | 39 K |
| 34.13 K | 43.88 K+125 % | ₹ 0+25 % | 153 | ₹ 24+0 % | 14.63 K+0 % | 9.75 K |
| 2 L | 10.43 L+0 % | ₹ 0+33.33 % | 155 | ₹ 28+0 % | 8.19 L+0 % | 4.58 L |
| 48.75 K | 37.59 L+1 % | ₹ 0+0 % | 160 | ₹ 31-3.1 % | 32.08 L+0 % | 4.88 K |
iThe current values are delayed, open demat account for live values.
Indian Oil Corporation Option Chain Options Company Performance
Day Range
- Low 18.2
- High 18.25
- Prev. Close 16.75
- Open 18.2
- Strike Price 110
- Avg Price 18.22
- Open Interest 14625
- Chg in OI% 0
- Market Lot 4875 Shares
Indian Oil Corporation Option Chain
Indian Oil Corporation Share Price
Indian Oil Corporation
Futures
Please Login
By proceeding, you agree T&C*