Error message
- Notice: Undefined index: futures in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1120 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Notice: Trying to access array offset on value of type null in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1120 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Interglobe Aviation Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 3 K+0 % | ₹ 1,064+0 % | 3,600 | ₹ 1+250 % | 1.5 K-16.67 % | 300 |
| - | - | - | 3,750 | ₹ 1+0 % | 2.1 K+0 % | 0 |
| - | - | - | 3,800 | ₹ 1+0 % | 10.5 K-5.41 % | 10.8 K |
| 0 | 300+0 % | ₹ 945+0 % | 3,900 | ₹ 1-38.71 % | 300-75 % | 1.5 K |
| 300 | 3.6 K-7.69 % | ₹ 800-5.33 % | 4,000 | ₹ 1-20.69 % | 77.1 K-5.86 % | 23.4 K |
| 0 | 900+0 % | ₹ 675+0 % | 4,100 | ₹ 1-23.08 % | 48 K-4.19 % | 7.8 K |
| - | - | - | 4,150 | ₹ 2+0 % | 1.8 K+0 % | 0 |
| 0 | 3 K+0 % | ₹ 777+0 % | 4,200 | ₹ 1-14.81 % | 93.9 K-4.57 % | 33.6 K |
| 0 | 3 K+0 % | ₹ 293+0 % | 4,250 | ₹ 2-70 % | 4.8 K-42.86 % | 9.3 K |
| 17.7 K | 56.7 K-21.9 % | ₹ 601+4.56 % | 4,300 | ₹ 2-27.27 % | 1.27 L-16.27 % | 1.05 L |
| - | - | - | 4,350 | ₹ 2+100 % | 42 K+4 % | 16.2 K |
| 6.6 K | 32.1 K-4.46 % | ₹ 478-10.18 % | 4,400 | ₹ 3-22.73 % | 2.25 L+9 % | 2.51 L |
| 0 | 4.8 K+0 % | ₹ 407+0 % | 4,450 | ₹ 3-35.16 % | 52.2 K+0 % | 2.4 K |
| 41.7 K | 52.2 K-39.37 % | ₹ 404+8.59 % | 4,500 | ₹ 4-29 % | 2.33 L-0.9 % | 4.31 L |
| 3.6 K | 9.3 K-13.89 % | ₹ 347-24.56 % | 4,550 | ₹ 4-33.07 % | 20.4 K-32 % | 80.1 K |
| 7.5 K | 35.1 K-7.14 % | ₹ 307+9.84 % | 4,600 | ₹ 6-25.63 % | 1.96 L+11 % | 4.35 L |
| 5.4 K | 13.8 K+5 % | ₹ 263+11.97 % | 4,650 | ₹ 7-35.16 % | 42.9 K-2.05 % | 3.49 L |
| 93.9 K | 51.9 K-5.98 % | ₹ 213+14.06 % | 4,700 | ₹ 9-42.68 % | 1.95 L-29.91 % | 9.69 L |
| 96.3 K | 24.6 K-13.68 % | ₹ 164+8.93 % | 4,750 | ₹ 12-46.52 % | 86.4 K+38 % | 6.38 L |
| 8.39 L | 1.5 L-18.8 % | ₹ 118+7.89 % | 4,800 | ₹ 19-46.05 % | 3.51 L-4.41 % | 15.78 L |
| 7.3 L | 1.07 L-3.79 % | ₹ 83+7.97 % | 4,850 | ₹ 32-41.94 % | 1.4 L+2 % | 4.63 L |
| 15.24 L | 3.18 L-4.07 % | ₹ 53-6.85 % | 4,900 | ₹ 54-35.27 % | 2.33 L-7.94 % | 3.48 L |
| Spot Price: 4,904 | ||||||
| 4.1 L | 1.68 L-2.1 % | ₹ 38-8.5 % | 4,950 | ₹ 85-27.23 % | 54.3 K-8.12 % | 60.3 K |
| 15.26 L | 9.2 L-3.62 % | ₹ 26-14.85 % | 5,000 | ₹ 122-21.6 % | 1.59 L-8.48 % | 1.09 L |
| 4.3 L | 1.14 L+8 % | ₹ 19-15.12 % | 5,050 | ₹ 169-21.04 % | 12.6 K-4.55 % | 4.2 K |
| 7.53 L | 3.07 L-19.4 % | ₹ 13-15.46 % | 5,100 | ₹ 209-15.36 % | 73.5 K-35.86 % | 57.6 K |
| 3.72 L | 92.7 K-0.64 % | ₹ 9-20 % | 5,150 | ₹ 268-5.32 % | 11.7 K+3 % | 3 K |
| 6.7 L | 3.37 L-13.36 % | ₹ 7-12.65 % | 5,200 | ₹ 307-6.81 % | 18.6 K+5 % | 3.9 K |
| 1.7 L | 58.8 K+8 % | ₹ 5-21.37 % | 5,250 | ₹ 436+0 % | 900+0 % | 0 |
| 3.37 L | 2.19 L+20 % | ₹ 4-15 % | 5,300 | ₹ 440+0 % | 900+0 % | 0 |
| 1.12 L | 74.7 K-30.64 % | ₹ 3-1.43 % | 5,350 | ₹ 520+0 % | 300+0 % | 0 |
| 1.63 L | 74.1 K-5 % | ₹ 2-25.76 % | 5,400 | - | - | - |
| 1.19 L | 2.12 L-9.24 % | ₹ 2-15.56 % | 5,500 | - | - | - |
iThe current values are delayed, open demat account for live values.
Interglobe Aviation Option Chain Options Company Performance
Day Range
- Low
- High
- Prev. Close
- Open
- Strike Price
- Avg Price
- Open Interest
- Chg in OI%
- Market Lot Shares
Please Login
By proceeding, you agree T&C*