Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Interglobe Aviation Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 3,200 | ₹ 5+42.86 % | 9.9 K+0 % | 1.5 K |
| - | - | - | 3,250 | ₹ 27+0 % | 1.5 K+0 % | 0 |
| - | - | - | 3,350 | ₹ 20+0 % | 600+0 % | 0 |
| - | - | - | 3,400 | ₹ 5+14.46 % | 13.95 K+2 % | 1.35 K |
| - | - | - | 3,450 | ₹ 14+0 % | 600+0 % | 0 |
| - | - | - | 3,500 | ₹ 9+23.24 % | 1.1 L-0.68 % | 65.25 K |
| 0 | 300+0 % | ₹ 400+0 % | 3,550 | ₹ 11+20.22 % | 14.4 K+85 % | 15.75 K |
| 0 | 300+0 % | ₹ 378+0 % | 3,600 | ₹ 17+34.01 % | 85.5 K+17 % | 1.13 L |
| 150 | 450+0 % | ₹ 296+0 % | 3,650 | ₹ 22+27.98 % | 27.3 K+4 % | 15.45 K |
| 5.85 K | 6.6 K+110 % | ₹ 200-42.63 % | 3,700 | ₹ 32+34.26 % | 85.5 K+10 % | 1.01 L |
| 6.9 K | 4.95 K+32 % | ₹ 168-15.82 % | 3,750 | ₹ 42+28.2 % | 36.45 K+56 % | 84.9 K |
| 97.5 K | 47.4 K+107 % | ₹ 133-17.55 % | 3,800 | ₹ 57+26.25 % | 1.77 L+19 % | 2.06 L |
| 84.15 K | 18.9 K+147 % | ₹ 103-19.1 % | 3,850 | ₹ 78+27.26 % | 46.95 K+97 % | 1.49 L |
| Spot Price: 3,861 | ||||||
| 2.67 L | 1.24 L+62 % | ₹ 75-23.66 % | 3,900 | ₹ 101+23.75 % | 1.39 L-0.85 % | 2.22 L |
| 99.3 K | 77.1 K+5 % | ₹ 56-24.06 % | 3,950 | ₹ 129+21.65 % | 55.8 K-30.98 % | 74.4 K |
| 2.59 L | 3.61 L+6 % | ₹ 40-25.47 % | 4,000 | ₹ 165+21.59 % | 1.74 L-6.68 % | 69.15 K |
| 87.75 K | 89.1 K-1.49 % | ₹ 29-26.83 % | 4,050 | ₹ 196+13.46 % | 59.4 K-9.38 % | 18.75 K |
| 1.84 L | 2.82 L-1.93 % | ₹ 20-25.91 % | 4,100 | ₹ 240+15.38 % | 92.25 K-3.3 % | 4.35 K |
| 1.38 L | 62.25 K+34 % | ₹ 15-25.63 % | 4,150 | ₹ 293+17.52 % | 8.4 K+0 % | 300 |
| 2.75 L | 2.41 L-8.19 % | ₹ 11-18.86 % | 4,200 | ₹ 329+11.92 % | 50.85 K-1.17 % | 1.5 K |
| 93.45 K | 46.65 K+3 % | ₹ 9-17.48 % | 4,250 | ₹ 378+48.26 % | 2.1 K+8 % | 300 |
| 99.9 K | 1.74 L-12.6 % | ₹ 7-12.67 % | 4,300 | ₹ 382+0 % | 30 K+0 % | 450 |
| 19.5 K | 18.6 K-21.52 % | ₹ 6-5.98 % | 4,350 | ₹ 436+0 % | 1.8 K+0 % | 600 |
| 20.85 K | 1.1 L+0 % | ₹ 5+4.49 % | 4,400 | ₹ 483+0 % | 51.75 K+0 % | 150 |
| 4.35 K | 40.35 K-1.1 % | ₹ 4+7.25 % | 4,450 | - | - | - |
| 40.65 K | 3.35 L-0.71 % | ₹ 4+9.09 % | 4,500 | ₹ 615+7.89 % | 60.15 K-0.25 % | 300 |
| 16.05 K | 8.7 K+0 % | ₹ 3-11.11 % | 4,550 | - | - | - |
| 6 K | 93.75 K-1.26 % | ₹ 3+0 % | 4,600 | ₹ 735+27.67 % | 41.1 K-0.36 % | 300 |
| 0 | 300+0 % | ₹ 204+0 % | 4,650 | - | - | - |
| 6.3 K | 53.55 K-0.56 % | ₹ 2+15 % | 4,700 | ₹ 662+0 % | 26.55 K+0 % | 0 |
| 300 | 600+0 % | ₹ 2+0 % | 4,750 | ₹ 685+0 % | 900+0 % | 0 |
| 14.7 K | 82.5 K-1.96 % | ₹ 2+17.65 % | 4,800 | ₹ 876+0 % | 20.1 K+0 % | 600 |
| 8.55 K | 7.5 K+0 % | ₹ 2+8.82 % | 4,900 | ₹ 820+0 % | 1.8 K+0 % | 0 |
| 7.2 K | 1.9 L+0 % | ₹ 2+3.03 % | 5,000 | ₹ 1,051+0 % | 20.25 K+0 % | 750 |
| 0 | 1.65 K+0 % | ₹ 2+0 % | 5,100 | - | - | - |
| 150 | 600+0 % | ₹ 0-85.37 % | 5,200 | ₹ 1,140+0 % | 300+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Interglobe Aviation Option Chain Options Company Performance
Day Range
- Low 116.2
- High 163.35
- Prev. Close 161.85
- Open 139
- Strike Price 3800
- Avg Price 134.71
- Open Interest 47400
- Chg in OI% 106.54
- Market Lot 150 Shares
Please Login
By proceeding, you agree T&C*