Interglobe Aviation Option Chain
Explore full NSE Option Chain for Interglobe Aviation Ltd on 5paisa, top platform for options trading. Obtain essential details such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & professionals, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 3,500 | ₹ 3-38.18 % | 14.25 K+58 % | 10.35 K |
| - | - | - | 3,600 | ₹ 5+15.38 % | 7.2 K+78 % | 8.1 K |
| 0 | 300+0 % | ₹ 880+0 % | 3,700 | ₹ 7-0.71 % | 12.45 K+493 % | 20.1 K |
| 0 | 150+0 % | ₹ 720+0 % | 3,800 | ₹ 10+8.33 % | 30 K+31 % | 54.3 K |
| - | - | - | 3,900 | ₹ 14+8.53 % | 10.5 K+169 % | 27.15 K |
| 1.8 K | 1.65 K+1000 % | ₹ 489-21.13 % | 3,950 | ₹ 16+1.91 % | 4.8 K+433 % | 13.65 K |
| 450 | 600+300 % | ₹ 492-15.17 % | 4,000 | ₹ 20+4.39 % | 1.04 L+24 % | 2.97 L |
| 300 | 300+0 % | ₹ 390+0 % | 4,050 | ₹ 25-2.37 % | 10.95 K+83 % | 19.8 K |
| 0 | 450+0 % | ₹ 445+0 % | 4,100 | ₹ 31+5.26 % | 52.05 K+20 % | 2.12 L |
| - | - | - | 4,150 | ₹ 37+2.49 % | 13.95 K+116 % | 63.15 K |
| 10.95 K | 7.5 K+19 % | ₹ 322+0.3 % | 4,200 | ₹ 47+4.61 % | 79.35 K+2 % | 4.51 L |
| 10.95 K | 3.75 K+0 % | ₹ 279+0 % | 4,250 | ₹ 57+3.17 % | 17.7 K+62 % | 2.47 L |
| 1.99 L | 51.3 K-2.29 % | ₹ 236-5.33 % | 4,300 | ₹ 69+2.08 % | 92.4 K+46 % | 7.97 L |
| 1.16 L | 16.05 K+10600 % | ₹ 198-9.65 % | 4,350 | ₹ 83+0.67 % | 24.6 K+134 % | 2.79 L |
| 4.02 L | 79.2 K+20 % | ₹ 167-9.91 % | 4,400 | ₹ 103+2.54 % | 93.6 K-0.95 % | 5.08 L |
| 2.3 L | 47.55 K+16 % | ₹ 140-10.54 % | 4,450 | ₹ 127+6.22 % | 56.7 K-6.44 % | 1.26 L |
| Spot Price: 4,465 | ||||||
| 7.61 L | 2.04 L+7 % | ₹ 117-10.03 % | 4,500 | ₹ 145+1.4 % | 1.39 L-8.49 % | 1.79 L |
| 1.23 L | 41.55 K+11 % | ₹ 95-10.13 % | 4,550 | ₹ 179+3.62 % | 16.8 K-5.88 % | 7.5 K |
| 4.74 L | 1.16 L-1.52 % | ₹ 77-11.19 % | 4,600 | ₹ 244+22.57 % | 84.9 K+2 % | 10.05 K |
| 93.15 K | 12.75 K-7.61 % | ₹ 60-15.64 % | 4,650 | ₹ 233-8.6 % | 750-37.5 % | 1.05 K |
| 2.97 L | 1.02 L-8.45 % | ₹ 47-16.3 % | 4,700 | ₹ 276-1.3 % | 7.35 K-3.92 % | 3.15 K |
| 62.55 K | 34.5 K+16 % | ₹ 38-16.98 % | 4,750 | - | - | - |
| 2.01 L | 80.85 K+2 % | ₹ 30-19.14 % | 4,800 | ₹ 365+2.73 % | 42.3 K+4 % | 2.85 K |
| 29.7 K | 25.95 K+8 % | ₹ 25-12 % | 4,850 | - | - | - |
| 54.3 K | 45.15 K+6 % | ₹ 19-19.06 % | 4,900 | ₹ 444+0.74 % | 1.2 K+14 % | 150 |
| 13.8 K | 8.25 K-33.73 % | ₹ 14-26.02 % | 4,950 | - | - | - |
| 1.33 L | 1.72 L+6 % | ₹ 13-11.51 % | 5,000 | ₹ 536+0.64 % | 9.9 K-9.59 % | 2.85 K |
| 23.55 K | 17.85 K+16 % | ₹ 9-16.02 % | 5,100 | - | - | - |
| 48.75 K | 27.45 K+108 % | ₹ 6-1.65 % | 5,200 | - | - | - |
iThe current values are delayed, open demat account for live values.
Interglobe Aviation Option Chain Options Company Performance
Day Range
- Low 60.95
- High 136
- Prev. Close 130.05
- Open 126.95
- Strike Price 4500
- Avg Price 94.6
- Open Interest 0.02 Cr
- Chg in OI% 6.84
- Market Lot 150 Shares
Frequently Asked Questions
The current spot price of INDIGO is ₹4,465.
The minimum lot size for INDIGO option chain is 150.
Please Login
By proceeding, you agree T&C*