Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Tata Consumer Products Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 850 | - | - | - |
| - | - | - | 890 | ₹ 3+40.48 % | 71.14 K+1633 % | 1.55 L |
| 0 | 4.56 K+0 % | ₹ 128+0 % | 900 | ₹ 4-14.12 % | 1.39 L+33 % | 3.02 L |
| 3.19 K | 3.19 K+0 % | ₹ 80+0 % | 910 | ₹ 4-36.23 % | 19.15 K+4100 % | 38.3 K |
| 912 | 1.37 K+200 % | ₹ 79-19.99 % | 920 | ₹ 5-9.92 % | 87.55 K+2 % | 1.19 L |
| 912 | 912+0 % | ₹ 68+0 % | 930 | - | - | - |
| 3.65 K | 2.74 K+100 % | ₹ 66+18.6 % | 940 | ₹ 8-2.41 % | 66.58 K+68 % | 2.16 L |
| 5.02 K | 11.4 K+4 % | ₹ 55-34.15 % | 950 | ₹ 10-4.35 % | 2.73 L+254 % | 3.9 L |
| 16.87 K | 19.15 K+0 % | ₹ 41-27.29 % | 960 | ₹ 12-4.44 % | 93.94 K-8.44 % | 2.18 L |
| 36.48 K | 10.03 K-43.59 % | ₹ 44-11.1 % | 970 | ₹ 15+1.71 % | 51.98 K+41 % | 3.01 L |
| 5.13 L | 1.55 L+283 % | ₹ 36-15.09 % | 980 | ₹ 18+3.68 % | 1.04 L+31 % | 4.46 L |
| 5.13 L | 1.12 L+266 % | ₹ 30-15.83 % | 990 | ₹ 22+1.38 % | 97.58 K+123 % | 3.61 L |
| Spot Price: 995 | ||||||
| 8.86 L | 3.62 L-7.24 % | ₹ 24-19.57 % | 1,000 | ₹ 27+3.64 % | 2.23 L-6.32 % | 5.22 L |
| 3.5 L | 1.37 L+24 % | ₹ 20-20.96 % | 1,010 | ₹ 31+2.44 % | 1.15 L+3 % | 1.88 L |
| 4.89 L | 2.61 L+41 % | ₹ 16-21.79 % | 1,020 | ₹ 39+13.74 % | 72.05 K+3 % | 1.54 L |
| 3.82 L | 1.56 L-3.66 % | ₹ 13-23.24 % | 1,030 | ₹ 45+10.82 % | 39.22 K-4.44 % | 8.66 K |
| 3.83 L | 1.55 L-5.57 % | ₹ 11-24.73 % | 1,040 | ₹ 63+34.9 % | 61.1 K+1 % | 3.65 K |
| 4.73 L | 4.04 L+30 % | ₹ 9-27.35 % | 1,050 | ₹ 59+4.93 % | 1.61 L-3.3 % | 15.96 K |
| 2.64 L | 1.54 L+62 % | ₹ 7-29.38 % | 1,060 | ₹ 73+16.85 % | 21.43 K+2 % | 912 |
| 1.57 L | 96.22 K+14 % | ₹ 6-31.48 % | 1,070 | ₹ 71+0 % | 8.21 K+0 % | 0 |
| 1.49 L | 1.52 L+36 % | ₹ 5-30.37 % | 1,080 | ₹ 91+16.37 % | 22.34 K+7 % | 1.82 K |
| 49.7 K | 42.41 K+111 % | ₹ 4-31.86 % | 1,090 | ₹ 92+0 % | 14.14 K+0 % | 0 |
| 4.34 L | 10.49 L+6 % | ₹ 3-33.33 % | 1,100 | ₹ 117+14.38 % | 1.39 L+0 % | 4.1 K |
| 1.09 L | 91.66 K+19 % | ₹ 3-38.37 % | 1,110 | - | - | - |
| 1.78 L | 2.23 L+47 % | ₹ 2-36.62 % | 1,120 | ₹ 114+0 % | 3.65 K+0 % | 0 |
| - | - | - | 1,130 | ₹ 127+0 % | 3.19 K+0 % | 0 |
| 1.46 L | 2.15 L+4 % | ₹ 1-38.64 % | 1,150 | ₹ 145+0 % | 13.22 K+0 % | 0 |
| 0 | 8.21 K+0 % | ₹ 2+0 % | 1,160 | ₹ 152+0 % | 10.03 K+0 % | 0 |
| - | - | - | 1,170 | ₹ 180+0 % | 5.02 K+0 % | 0 |
| - | - | - | 1,180 | ₹ 174+0 % | 2.28 K+0 % | 0 |
| 1.37 K | 1.37 K+0 % | ₹ 1+166.67 % | 1,190 | - | - | - |
| 70.68 K | 2.11 L+6 % | ₹ 1-25 % | 1,200 | ₹ 215+13.48 % | 25.08 K-1.79 % | 912 |
| 0 | 1.82 K+0 % | ₹ 23+0 % | 1,210 | ₹ 172+0 % | 1.82 K+0 % | 0 |
| - | - | - | 1,220 | - | - | - |
| 1.82 K | 31.01 K+3 % | ₹ 1-33.33 % | 1,250 | ₹ 240+0 % | 456+0 % | 0 |
| 0 | 456+0 % | ₹ 0+0 % | 1,300 | ₹ 270+0 % | 456+0 % | 0 |
| 0 | 456+0 % | ₹ 2+0 % | 1,360 | - | - | - |
iThe current values are delayed, open demat account for live values.
Tata Consumer Products Option Chain Options Company Performance
Day Range
- Low 23.65
- High 31.4
- Prev. Close 35.05
- Open 29.5
- Strike Price 990
- Avg Price 26.69
- Open Interest 0.01 Cr
- Chg in OI% 265.67
- Market Lot 456 Shares
Tata Consumer Products Option Chain
Tata Consumer Products Share Price
Tata Consumer Products
Futures
Please Login
By proceeding, you agree T&C*