Error message
- Warning: Division by zero in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1027 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Warning: Division by zero in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1058 of modules/custom/futures_option/src/Controller/FuturesController.php).
Tata Consumer Products Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 900 | 39.6 K+0 % | ₹ 174-3.56 % | 920 | ₹ 1-29.41 % | 27.9 K-4.62 % | 9.45 K |
| 900 | 8.55 K+0 % | ₹ 161-0.4 % | 940 | ₹ 1+100 % | 5.85 K-13.33 % | 2.25 K |
| 1.8 K | 18.45 K-4.65 % | ₹ 109+14.26 % | 1,000 | ₹ 2-43.21 % | 99.45 K+25 % | 1.32 L |
| 0 | 9.45 K+0 % | ₹ 80+0 % | 1,020 | - | - | - |
| 5.85 K | 4.95 K+0 % | ₹ 75+0 % | 1,030 | ₹ 5-27.86 % | 49.5 K+10900 % | 70.2 K |
| 16.65 K | 39.6 K-2.22 % | ₹ 62+15.48 % | 1,050 | ₹ 8-25.91 % | 2.33 L+59 % | 3.75 L |
| 12.15 K | 6.75 K+0 % | ₹ 52+0 % | 1,060 | ₹ 11-21.64 % | 39.15 K+235 % | 1.1 L |
| 19.35 K | 11.7 K+550 % | ₹ 44+12.99 % | 1,070 | ₹ 13-18.01 % | 88.65 K+43 % | 1.62 L |
| 2.16 L | 1.31 L+3 % | ₹ 38+12.5 % | 1,080 | ₹ 16-21.29 % | 3.77 L+5 % | 2.54 L |
| 4.12 L | 82.35 K-39.4 % | ₹ 32+12.54 % | 1,090 | ₹ 20-22.54 % | 1.12 L+13 % | 1.32 L |
| Spot Price: 1,097 | ||||||
| Spot Price: 1,097 | ||||||
| 25.47 L | 8.06 L+33 % | ₹ 27+14.32 % | 1,100 | ₹ 25-15.37 % | 3.02 L+7 % | 3.66 L |
| 3.87 L | 2.28 L+13 % | ₹ 22+14.44 % | 1,110 | ₹ 30-12.88 % | 6.15 L+0 % | 1.68 L |
| 4.65 L | 2.01 L+10 % | ₹ 18+18.09 % | 1,120 | ₹ 36-16.65 % | 1.01 L+9 % | 60.3 K |
| 3.15 L | 95.4 K+45 % | ₹ 15+19.75 % | 1,130 | ₹ 46+0 % | 48.6 K+0 % | 0 |
| 4.65 L | 1.69 L+50 % | ₹ 12+23.56 % | 1,140 | ₹ 58+0 % | 12.6 K+0 % | 0 |
| 7.5 L | 5.01 L+28 % | ₹ 10+28 % | 1,150 | ₹ 56-18.86 % | 85.5 K+4 % | 5.4 K |
| 4.07 L | 2.87 L+13 % | ₹ 8+30.51 % | 1,160 | ₹ 65-6.57 % | 4.05 K+350 % | 3.6 K |
| 2.03 L | 1.35 L+26 % | ₹ 6+27 % | 1,170 | - | - | - |
| 84.6 K | 47.25 K+218 % | ₹ 5+29.27 % | 1,180 | ₹ 96+0 % | 1.8 K+0 % | 0 |
| 98.55 K | 75.6 K+83 % | ₹ 4+15.79 % | 1,190 | ₹ 92-11.78 % | 59.4 K+6 % | 29.7 K |
| 7.22 L | 5.85 L+25 % | ₹ 4+8.7 % | 1,200 | ₹ 100-9.59 % | 1.44 L+25 % | 35.1 K |
| 4.5 K | 4.5 K+0 % | ₹ 3+0 % | 1,210 | - | - | - |
| 50.85 K | 35.55 K+1480 % | ₹ 3-11.67 % | 1,220 | - | - | - |
| 84.15 K | 47.7 K+2020 % | ₹ 2-51.06 % | 1,230 | - | - | - |
| 0 | 450+0 % | ₹ 2+0 % | 1,240 | - | - | - |
| 450 | 2.25 K+0 % | ₹ 1-42.86 % | 1,250 | - | - | - |
| 2.25 K | 4.5 K+0 % | ₹ 1+68.75 % | 1,280 | - | - | - |
| 0 | 450+0 % | ₹ 3+0 % | 1,290 | - | - | - |
| 45 K | 44.55 K+34 % | ₹ 1-5 % | 1,300 | ₹ 194+0 % | 450+0 % | 0 |
| 16.2 K | 5.4 K+50 % | ₹ 1-51.52 % | 1,320 | - | - | - |
iThe current values are delayed, open demat account for live values.
Tata Consumer Products Option Chain Options Company Performance
Day Range
- Low 173.6
- High 173.6
- Prev. Close 180
- Open 173.6
- Strike Price 920
- Avg Price 173.6
- Open Interest 39600
- Chg in OI% 0
- Market Lot 450 Shares
Tata Consumer Products Option Chain
Tata Consumer Products Share Price
Tata Consumer Products
Futures
Please Login
By proceeding, you agree T&C*