Error message
- Warning: Division by zero in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1027 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Bata India Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 375+0 % | ₹ 165+0 % | 1,200 | ₹ 1+0 % | 1.5 K+0 % | 0 |
| 0 | 375+0 % | ₹ 130+0 % | 1,230 | - | - | - |
| - | - | - | 1,240 | ₹ 1-42.86 % | 26.63 K+4 % | 8.25 K |
| 0 | 750+0 % | ₹ 182+0 % | 1,260 | ₹ 1+6.67 % | 17.63 K-21.67 % | 14.63 K |
| - | - | - | 1,270 | ₹ 1+0 % | 7.13 K+0 % | 0 |
| - | - | - | 1,280 | ₹ 1-15.38 % | 18 K-4 % | 13.88 K |
| - | - | - | 1,290 | ₹ 1-12.12 % | 6.38 K+13 % | 15 K |
| 6.38 K | 14.25 K+3 % | ₹ 48-27.97 % | 1,300 | ₹ 2+32.35 % | 84.38 K+8 % | 1.44 L |
| 0 | 3.75 K+0 % | ₹ 74-0.47 % | 1,310 | ₹ 3+25 % | 15.38 K+78 % | 1.04 L |
| 750 | 1.88 K+0 % | ₹ 31-71.69 % | 1,320 | ₹ 5+53.97 % | 43.13 K+47 % | 1.59 L |
| 1.5 K | 1.88 K+0 % | ₹ 44-43.74 % | 1,330 | ₹ 7+72.62 % | 31.13 K+26 % | 2.17 L |
| 33.38 K | 12.75 K+17 % | ₹ 16-53.86 % | 1,340 | ₹ 11+96.55 % | 43.88 K+113 % | 1.56 L |
| Spot Price: 1,342 | ||||||
| 1.5 L | 29.63 K+193 % | ₹ 12-53.22 % | 1,350 | ₹ 16+93.29 % | 76.5 K+1 % | 3.27 L |
| 8.75 L | 41.25 K+189 % | ₹ 8-58.52 % | 1,360 | ₹ 24+96.28 % | 53.63 K+43 % | 6.8 L |
| 3.83 L | 31.13 K+66 % | ₹ 6-60.35 % | 1,370 | ₹ 28+70.06 % | 33.75 K-10 % | 2.1 L |
| 4.31 L | 67.88 K+45 % | ₹ 4-63.18 % | 1,380 | ₹ 37+61.34 % | 42 K-7.44 % | 1.38 L |
| 2.84 L | 48 K+156 % | ₹ 3-63.83 % | 1,390 | ₹ 35+30 % | 19.88 K+33 % | 16.88 K |
| 3.32 L | 1.53 L+7 % | ₹ 2-55.32 % | 1,400 | ₹ 57+47.14 % | 68.25 K-6.19 % | 35.25 K |
| 1.76 L | 55.13 K-5.16 % | ₹ 2-50 % | 1,410 | ₹ 57+22.45 % | 13.5 K+3 % | 9.75 K |
| 1.07 L | 67.5 K+1 % | ₹ 2-39.22 % | 1,420 | ₹ 75+39.24 % | 25.5 K-4.23 % | 6.38 K |
| 85.13 K | 34.13 K+34 % | ₹ 1-29.27 % | 1,430 | ₹ 74+15.9 % | 33 K+1 % | 750 |
| 1.9 L | 2.31 L+26 % | ₹ 1-27.78 % | 1,440 | ₹ 94+28.06 % | 54.75 K-10.98 % | 7.5 K |
| 1.54 L | 1.32 L+11 % | ₹ 1-29.03 % | 1,450 | ₹ 97+12.62 % | 51.75 K-10.97 % | 6.75 K |
| 1.17 L | 1.06 L+38 % | ₹ 1-19.23 % | 1,460 | ₹ 91-0.33 % | 14.25 K-2.56 % | 375 |
| 1.11 L | 98.25 K+55 % | ₹ 1-36.36 % | 1,470 | ₹ 89+0 % | 3 K+0 % | 0 |
| 49.88 K | 46.13 K-3.15 % | ₹ 1-22.22 % | 1,480 | ₹ 43+0 % | 5.25 K+0 % | 0 |
| 12.75 K | 32.63 K-13 % | ₹ 1-18.75 % | 1,490 | ₹ 79+0 % | 1.88 K+0 % | 0 |
| 75.75 K | 2 L-5.99 % | ₹ 1-31.25 % | 1,500 | ₹ 146+11.07 % | 38.63 K-1.9 % | 1.5 K |
| 19.88 K | 20.63 K+20 % | ₹ 1-5.26 % | 1,510 | ₹ 72+0 % | 750+0 % | 0 |
| 28.88 K | 43.13 K-23.84 % | ₹ 0-35.71 % | 1,520 | ₹ 154+0 % | 5.63 K+0 % | 0 |
| 15 K | 25.5 K+10 % | ₹ 0-60 % | 1,530 | - | - | - |
| 3.38 K | 28.13 K-5.06 % | ₹ 0-43.75 % | 1,540 | ₹ 243+0 % | 375+0 % | 0 |
| 0 | 36 K+0 % | ₹ 2+0 % | 1,550 | - | - | - |
| 3 K | 43.13 K-1.71 % | ₹ 1-8.33 % | 1,560 | ₹ 124+0 % | 750+0 % | 0 |
| 0 | 21 K+0 % | ₹ 0+0 % | 1,580 | ₹ 211+49.7 % | 750+0 % | 375 |
| 3.38 K | 14.63 K-18.75 % | ₹ 0-75 % | 1,600 | ₹ 229+0 % | 750+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Bata India Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 164.7
- Open 0
- Strike Price 1200
- Avg Price 0
- Open Interest 375
- Chg in OI% 0
- Market Lot 375 Shares
Please Login
By proceeding, you agree T&C*