Error message
- Warning: Division by zero in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1027 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Warning: Division by zero in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1084 of modules/custom/futures_option/src/Controller/FuturesController.php).
Bata India Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 375+0 % | ₹ 233+0 % | 1,200 | ₹ 3+84.38 % | 7.5 K+33 % | 25.88 K |
| - | - | - | 1,280 | ₹ 3-1.72 % | 22.5 K+0 % | 75.75 K |
| 0 | 1.88 K+0 % | ₹ 139+0 % | 1,300 | ₹ 4-23.08 % | 94.88 K+11 % | 83.63 K |
| 0 | 0 | ₹ 133+0 % | 1,320 | ₹ 5-19.83 % | 99 K+9 % | 48.38 K |
| - | - | - | 1,340 | ₹ 7-25.57 % | 53.25 K-14.46 % | 64.88 K |
| - | - | - | 1,350 | - | - | - |
| - | - | - | 1,360 | ₹ 9-32.18 % | 92.25 K-21.9 % | 1.23 L |
| 1.88 K | 375+0 % | ₹ 90+0 % | 1,380 | ₹ 12-33.15 % | 31.13 K+28 % | 60.38 K |
| - | - | - | 1,390 | - | - | - |
| 1.04 L | 42 K+22 % | ₹ 80+28.16 % | 1,400 | ₹ 17-32.11 % | 1.81 L-8.35 % | 2.97 L |
| 750 | 750+0 % | ₹ 66+0 % | 1,410 | - | - | - |
| 57 K | 25.88 K+41 % | ₹ 66+31.27 % | 1,420 | ₹ 22-31.49 % | 47.25 K+45 % | 1.13 L |
| 750 | 750+0 % | ₹ 56+0 % | 1,430 | - | - | - |
| 5.55 L | 1.39 L+36 % | ₹ 49+24.25 % | 1,440 | ₹ 30-27.62 % | 57.75 K+50 % | 2.31 L |
| Spot Price: 1,450 | ||||||
| Spot Price: 1,450 | ||||||
| 1.03 L | 26.25 K+0 % | ₹ 46+0 % | 1,450 | - | - | - |
| 4.22 L | 93 K+102 % | ₹ 41+32.35 % | 1,460 | ₹ 39-33.79 % | 21.38 K+171 % | 71.25 K |
| 20.25 K | 8.63 K+0 % | ₹ 37+0 % | 1,470 | - | - | - |
| 1.61 L | 57 K+20 % | ₹ 32+33.19 % | 1,480 | ₹ 49-24.06 % | 36 K+25 % | 30.75 K |
| 14.25 K | 9.38 K+0 % | ₹ 27+0 % | 1,490 | - | - | - |
| 7.81 L | 2.32 L-10.82 % | ₹ 24+31.44 % | 1,500 | ₹ 60-23.78 % | 58.5 K+7 % | 28.5 K |
| 750 | 750+0 % | ₹ 22+0 % | 1,510 | - | - | - |
| 1.21 L | 48 K+184 % | ₹ 19+32.74 % | 1,520 | ₹ 78-18.32 % | 1.5 K+300 % | 1.13 K |
| 6 K | 4.13 K+0 % | ₹ 15+0 % | 1,530 | - | - | - |
| 1.6 L | 77.63 K+77 % | ₹ 14+32.23 % | 1,540 | ₹ 93-20.43 % | 2.63 K+40 % | 1.13 K |
| 46.13 K | 24.75 K+0 % | ₹ 12+0 % | 1,550 | - | - | - |
| 28.13 K | 18 K+336 % | ₹ 10+36.42 % | 1,560 | ₹ 153+0 % | 375+0 % | 0 |
| 40.5 K | 24 K+191 % | ₹ 7+30.7 % | 1,580 | - | - | - |
| 3.64 L | 1.41 L+109 % | ₹ 6-3.48 % | 1,600 | ₹ 145-16.37 % | 5.25 K+0 % | 375 |
| 0 | 750+0 % | ₹ 5+0 % | 1,640 | ₹ 206+0 % | 375+0 % | 0 |
| 1.05 L | 60.38 K+16000 % | ₹ 1-55 % | 1,680 | ₹ 216-10 % | 375+0 % | 375 |
iThe current values are delayed, open demat account for live values.
Bata India Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 232.65
- Open 0
- Strike Price 1200
- Avg Price 0
- Open Interest 375
- Chg in OI% 0
- Market Lot 375 Shares
Please Login
By proceeding, you agree T&C*