Torntpharm Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
500	1.5 K+50 %	₹ 560+7.69 %	2,920	-	-	-
-	-	-	3,080	-	-	-
-	-	-	3,100	-	-	-
-	-	-	3,120	-	-	-
-	-	-	3,140	-	-	-
0	750+0 %	₹ 311+0 %	3,200	₹ 28-31.71 %	28.75 K+19 %	38.75 K
0	0	₹ 249+0 %	3,220	₹ 33-22.41 %	5 K+186 %	7.25 K
-	-	-	3,250	-	-	-
-	-	-	3,260	₹ 41+27.26 %	3.5 K+367 %	4 K
-	-	-	3,280	₹ 43+18.95 %	250-50 %	750
1 K	1.25 K+25 %	₹ 216+22.56 %	3,300	₹ 45-24.7 %	25.5 K-2.86 %	25 K
-	-	-	3,320	₹ 50-25.09 %	2.25 K+350 %	3.5 K
-	-	-	3,340	₹ 66-28.37 %	2.5 K-9.09 %	250
-	-	-	3,350	-	-	-
-	-	-	3,360	₹ 63-11.53 %	1 K+33 %	500
0	1 K+0 %	₹ 185+0 %	3,380	₹ 107+0 %	250+0 %	0
48 K	9 K+1100 %	₹ 172+19.18 %	3,400	₹ 74-21.54 %	19 K+1800 %	51.75 K
12.25 K	2.5 K+233 %	₹ 159+27.12 %	3,420	-	-	-
12.5 K	2.25 K+350 %	₹ 147+29.4 %	3,440	₹ 108-2.7 %	1.25 K+150 %	2.25 K
15.25 K	5.5 K-12 %	₹ 136+51.22 %	3,460	-	-	-
250	1.75 K+17 %	₹ 139+28.1 %	3,480	-	-	-
			Spot Price: 3,483
2.63 L	57 K+126 %	₹ 116+25.92 %	3,500	₹ 117-26.63 %	11.5 K+59 %	20.75 K
0	500+0 %	₹ 70+0 %	3,540	-	-	-
52.25 K	27 K+184 %	₹ 72+25.5 %	3,600	-	-	-
2 K	1.75 K+0 %	₹ 61+0 %	3,620	-	-	-
0	250+0 %	₹ 67+0 %	3,640	-	-	-
1.44 L	16.25 K+171 %	₹ 46+43.75 %	3,700	-	-	-
13.25 K	2.75 K+0 %	₹ 35+0 %	3,750	-	-	-
56 K	8.75 K+0 %	₹ 36+76.17 %	3,760	-	-	-
37.75 K	22.25 K+345 %	₹ 28+63.56 %	3,800	-	-	-
2.25 K	3 K+100 %	₹ 23+17.25 %	3,840	-	-	-
10.75 K	7.5 K+173 %	₹ 17+3.03 %	3,920	-	-	-

Torrent Pharmaceuticals Option Chain Options Company Performance

Day Range

Low 530
High 560

560.00

Prev. Close 520
Open 530
Strike Price 2920
Avg Price 545
Open Interest 1500
Chg in OI% 50
Market Lot 250 Shares

Torrent Pharmaceuticals Option Chain

Torrent Pharmaceuticals Share Price

Torrent Pharmaceuticals Futures

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91