Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
J K Cements Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 3,500 | ₹ 5-94.19 % | 125+0 % | 125 |
| 0 | 125+0 % | ₹ 558+0 % | 3,900 | - | - | - |
| - | - | - | 4,000 | ₹ 36+35.33 % | 17.13 K+23 % | 13.88 K |
| - | - | - | 4,050 | - | - | - |
| 250 | 125+0 % | ₹ 374+0.27 % | 4,200 | ₹ 76+19.73 % | 11.88 K+6 % | 20 K |
| 875 | 2.13 K-5.56 % | ₹ 220-29.49 % | 4,300 | ₹ 115+5.68 % | 3.38 K+145 % | 2.38 K |
| 125 | 250-33.33 % | ₹ 264-13.53 % | 4,350 | - | - | - |
| Spot Price: 4,389 | ||||||
| Spot Price: 4,389 | ||||||
| 25.5 K | 21.63 K+12 % | ₹ 165-29.37 % | 4,400 | ₹ 162+30.91 % | 28.38 K+45 % | 25.88 K |
| 3.88 K | 4.5 K+44 % | ₹ 142-30.92 % | 4,450 | ₹ 178+0.45 % | 7.13 K+8 % | 2.13 K |
| 84.88 K | 57.63 K+26 % | ₹ 128-29.49 % | 4,500 | ₹ 220+30.84 % | 14.13 K-4.24 % | 10.75 K |
| 7.38 K | 7.75 K+35 % | ₹ 107-31.53 % | 4,550 | - | - | - |
| 41.88 K | 29.63 K-2.87 % | ₹ 88-35.84 % | 4,600 | ₹ 293+30.66 % | 6.75 K+2 % | 4.5 K |
| 125 | 125+0 % | ₹ 100+0 % | 4,650 | - | - | - |
| 4.63 K | 4.75 K+27 % | ₹ 65-36.61 % | 4,700 | - | - | - |
| 2.38 K | 3.13 K+25 % | ₹ 46-42.96 % | 4,800 | - | - | - |
| 4 K | 4 K-17.95 % | ₹ 35-36.92 % | 4,900 | - | - | - |
| 27.13 K | 18.88 K+14 % | ₹ 25-39.83 % | 5,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
J K Cements Option Chain Options Company Performance
Day Range
- Low 155
- High 237.1
- Prev. Close 233.6
- Open 235
- Strike Price 4400
- Avg Price 177.96
- Open Interest 21625
- Chg in OI% 11.61
- Market Lot 125 Shares
Please Login
By proceeding, you agree T&C*