Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
J K Cements Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 3,400 | ₹ 3+0 % | 1.88 K+0 % | 0 |
| 0 | 125+0 % | ₹ 728+0 % | 3,500 | - | - | - |
| - | - | - | 3,850 | - | - | - |
| - | - | - | 3,950 | - | - | - |
| - | - | - | 4,000 | ₹ 37+42 % | 8.63 K+283 % | 57 K |
| - | - | - | 4,050 | ₹ 42-13.57 % | 3.5 K+17 % | 2 K |
| - | - | - | 4,150 | ₹ 68-22.52 % | 5.38 K+2 % | 1.5 K |
| 0 | 125+0 % | ₹ 228+0 % | 4,200 | ₹ 88+23.64 % | 10.88 K+67 % | 11.75 K |
| 0 | 125+0 % | ₹ 167+0 % | 4,250 | ₹ 105+16.88 % | 1.88 K-25 % | 1.88 K |
| Spot Price: 4,273 | ||||||
| 9.25 K | 9.75 K+20 % | ₹ 126-26.39 % | 4,300 | ₹ 132+26.4 % | 8.13 K+51 % | 18 K |
| 2.25 K | 750+100 % | ₹ 102-32.15 % | 4,350 | - | - | - |
| 29.38 K | 6.13 K+96 % | ₹ 85-34.29 % | 4,400 | ₹ 165+0 % | 500+0 % | 0 |
| 0 | 375+0 % | ₹ 80+0 % | 4,450 | ₹ 230+0 % | 1.38 K+0 % | 0 |
| 20.13 K | 14.38 K+11 % | ₹ 52-40.1 % | 4,500 | ₹ 252+7.38 % | 7.63 K+3 % | 4 K |
| 0 | 250+0 % | ₹ 51+0.99 % | 4,600 | - | - | - |
| 0 | 0 | ₹ 19+0 % | 4,650 | - | - | - |
| 14.75 K | 7.5 K+650 % | ₹ 20-44.32 % | 4,700 | - | - | - |
| 0 | 0 | ₹ 150+0 % | 4,750 | - | - | - |
| 10.25 K | 7.75 K+265 % | ₹ 12-25.78 % | 4,800 | ₹ 470+0 % | 125+0 % | 0 |
| 1 K | 1.75 K+0 % | ₹ 8-50.59 % | 4,900 | ₹ 640+0 % | 0 | 0 |
| 0 | 750+0 % | ₹ 16+0 % | 5,000 | - | - | - |
| 0 | 125+0 % | ₹ 0+0 % | 5,150 | ₹ 765+0 % | 125+0 % | 0 |
iThe current values are delayed, open demat account for live values.
J K Cements Option Chain Options Company Performance
Day Range
- Low 115
- High 161
- Prev. Close 171.65
- Open 158
- Strike Price 4300
- Avg Price 129
- Open Interest 9750
- Chg in OI% 20
- Market Lot 125 Shares
Please Login
By proceeding, you agree T&C*