Error message
- Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Warning: Division by zero in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1058 of modules/custom/futures_option/src/Controller/FuturesController.php).
REC Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 420 | ₹ 2-2.94 % | 2.38 L+222 % | 4.07 L |
| - | - | - | 430 | ₹ 2+4.88 % | 3.33 L+99 % | 4.39 L |
| 1 K | 3 K+50 % | ₹ 75-25.5 % | 440 | ₹ 3+0 % | 10.13 L-5.24 % | 9.22 L |
| 7 K | 3.75 L+1 % | ₹ 72-5.91 % | 450 | ₹ 4+7.35 % | 10.66 L+3 % | 8.64 L |
| 41 K | 29 K+383 % | ₹ 61-15.63 % | 460 | ₹ 5+11.36 % | 11.65 L+5 % | 8.17 L |
| 22 K | 22 K+120 % | ₹ 54-3.4 % | 470 | ₹ 6+11.4 % | 6.58 L+41 % | 9.24 L |
| 86 K | 2.56 L+8 % | ₹ 44-11.99 % | 480 | ₹ 8+12.67 % | 10.27 L+12 % | 15.99 L |
| 87 K | 1.05 L+25 % | ₹ 37-14.5 % | 490 | ₹ 11+13.64 % | 6.1 L+30 % | 10.71 L |
| 18.87 L | 15.41 L+8 % | ₹ 30-18.14 % | 500 | ₹ 15+15.29 % | 21.26 L+11 % | 30.58 L |
| 21.3 L | 6.01 L+4 % | ₹ 24-20.98 % | 510 | ₹ 19+15.95 % | 10.24 L+35 % | 25.55 L |
| Spot Price: 518 | ||||||
| Spot Price: 518 | ||||||
| 41.99 L | 20.67 L+22 % | ₹ 19-22.74 % | 520 | ₹ 24+15.46 % | 17.3 L-0.75 % | 22.12 L |
| 33.5 L | 31.89 L+9 % | ₹ 15-24.87 % | 530 | ₹ 30+13.65 % | 12.5 L-2.57 % | 5.88 L |
| 31.8 L | 26.68 L-3.26 % | ₹ 12-25.88 % | 540 | ₹ 36+15.31 % | 10.97 L-2.58 % | 3.86 L |
| 35.62 L | 28.12 L-0.85 % | ₹ 9-26.25 % | 550 | ₹ 43+13.01 % | 8.9 L-6.81 % | 1.74 L |
| 15.5 L | 13.53 L+8 % | ₹ 7-26.78 % | 560 | ₹ 49+9.81 % | 5.57 L+2 % | 50 K |
| 16.1 L | 13.68 L+2 % | ₹ 5-28.06 % | 570 | ₹ 65+20.66 % | 3.47 L-1.42 % | 22 K |
| 15.38 L | 15.2 L+7 % | ₹ 4-25.96 % | 580 | ₹ 73+17.44 % | 4.42 L+0 % | 33 K |
| 11.66 L | 11.94 L-3.48 % | ₹ 3-25.93 % | 590 | ₹ 78+12.68 % | 1.48 L+3 % | 6 K |
| 15.99 L | 26.59 L+6 % | ₹ 2-27.42 % | 600 | ₹ 85+7.51 % | 9.2 L+2 % | 60 K |
| 3 L | 2.52 L-1.95 % | ₹ 2-23.91 % | 610 | ₹ 95+8.85 % | 2.48 L+1 % | 2 K |
| 3.12 L | 5.47 L-2.84 % | ₹ 1-24.32 % | 620 | ₹ 99+0 % | 3.76 L+0 % | 0 |
| 6.15 L | 13.45 L-10.03 % | ₹ 1-33.33 % | 640 | ₹ 122+0 % | 2.9 L+0 % | 0 |
iThe current values are delayed, open demat account for live values.
REC Option Chain Options Company Performance
Day Range
- Low 15.75
- High 24.9
- Prev. Close 24.85
- Open 24.9
- Strike Price 520
- Avg Price 19.09
- Open Interest 0.21 Cr
- Chg in OI% 21.52
- Market Lot 1000 Shares
Please Login
By proceeding, you agree T&C*