REC Option Chain
Maximize your options trading potential for REC Ltd. on 5paisa. Our Option Chain covers vital data, from strike prices to open interest and put/call ratios, tailored for all levels of traders. Use 5paisa to streamline your market understanding and design effective strategies that support your trading goals.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 340 | ₹ 2-22.73 % | 2.45 L+18 % | 1.07 L |
| - | - | - | 360 | ₹ 3-23.29 % | 3.25 L+6 % | 1.25 L |
| 0 | 1 K+0 % | ₹ 55+0 % | 370 | ₹ 3-26.6 % | 1.23 L+29 % | 75 K |
| 3 K | 1.07 L+1 % | ₹ 74+12.4 % | 380 | ₹ 5-25 % | 3.54 L+10 % | 1.56 L |
| 1 K | 74 K+0 % | ₹ 64+9.04 % | 390 | ₹ 6-25.16 % | 2.99 L+10 % | 1.43 L |
| 12 K | 3.16 L+1 % | ₹ 55+7.35 % | 400 | ₹ 7-22.8 % | 9.81 L+14 % | 4.72 L |
| 11 K | 1.01 L-5.61 % | ₹ 47+7.92 % | 410 | ₹ 10-22.49 % | 5.01 L+7 % | 2.01 L |
| 70 K | 3.08 L-1.28 % | ₹ 40+10.97 % | 420 | ₹ 12-20.71 % | 6.92 L+7 % | 3.36 L |
| 3.37 L | 8.21 L-0.97 % | ₹ 34+11.11 % | 430 | ₹ 16-19.43 % | 7.83 L+9 % | 4.68 L |
| 9.93 L | 23.4 L+2 % | ₹ 28+13.65 % | 440 | ₹ 20-18.07 % | 16.2 L+8 % | 7.34 L |
| 12.15 L | 13.54 L+6 % | ₹ 23+12.84 % | 450 | ₹ 24-14.96 % | 7.49 L+9 % | 3.54 L |
| Spot Price: 450 | ||||||
| 9.74 L | 10.11 L+11 % | ₹ 19+15.99 % | 460 | ₹ 29-14.39 % | 4.38 L-0.9 % | 1.83 L |
| 7.26 L | 9.57 L+9 % | ₹ 15+15.94 % | 470 | ₹ 36-12.64 % | 2.85 L-0.7 % | 48 K |
| 5.49 L | 11.01 L+5 % | ₹ 11+16.33 % | 480 | ₹ 47-2.08 % | 4.65 L+0 % | 1.83 L |
| 1.68 L | 6.18 L+3 % | ₹ 9+15.79 % | 490 | ₹ 55-1.69 % | 2.33 L+0 % | 60 K |
| 8.34 L | 35.46 L-1.88 % | ₹ 7+17.8 % | 500 | ₹ 58-10.41 % | 9.53 L+1 % | 24 K |
| 2.61 L | 4.34 L+0 % | ₹ 5+17.39 % | 510 | ₹ 67-11.01 % | 56 K+4 % | 5 K |
| 2.43 L | 5.25 L+17 % | ₹ 4+12.5 % | 520 | ₹ 77-6.27 % | 4.7 L-0.21 % | 3 K |
| 1.24 L | 2.91 L+24 % | ₹ 3+16.67 % | 530 | ₹ 84-6.21 % | 1.6 L+13 % | 82 K |
| 28 K | 2.79 L-0.36 % | ₹ 2+14.29 % | 540 | ₹ 105+5 % | 1.24 L+0 % | 2 K |
| 1.45 L | 10.58 L+1 % | ₹ 2+8.82 % | 550 | ₹ 102-8.56 % | 6.7 L-0.15 % | 10 K |
| 18 K | 1.4 L+10 % | ₹ 1+26.09 % | 560 | ₹ 118+0 % | 1.12 L+0 % | 70 K |
| 35 K | 1.4 L+0 % | ₹ 1-5.56 % | 570 | ₹ 121-6.16 % | 1.01 L+0 % | 7 K |
| 3 K | 2.31 L+1 % | ₹ 1+0 % | 580 | ₹ 132-1.46 % | 1.6 L+0 % | 70 K |
| 25 K | 52 K+0 % | ₹ 1+0 % | 590 | ₹ 147+0 % | 19 K+0 % | 16 K |
| 63 K | 5.99 L+5 % | ₹ 1+15.38 % | 600 | ₹ 153-2.14 % | 3.53 L+2 % | 10 K |
| 18 K | 78 K+0 % | ₹ 0+0 % | 610 | ₹ 169+0 % | 56 K+0 % | 9 K |
| 1 K | 1.89 L+0 % | ₹ 1+0 % | 620 | ₹ 180+0 % | 1.62 L+0 % | 63 K |
iThe current values are delayed, open demat account for live values.
REC Option Chain Options Company Performance
Day Range
- Low 32.85
- High 41.3
- Prev. Close 36.45
- Open 33.55
- Strike Price 420
- Avg Price 38.8
- Open Interest 0.03 Cr
- Chg in OI% -1.28
- Market Lot 1000 Shares
Please Login
By proceeding, you agree T&C*