REC Option Chain
Maximize your options trading potential for REC Ltd. on 5paisa. Our Option Chain covers vital data, from strike prices to open interest and put/call ratios, tailored for all levels of traders. Use 5paisa to streamline your market understanding and design effective strategies that support your trading goals.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 280 | - | - | - |
| 11 K | 46 K-6.12 % | ₹ 81+27.6 % | 300 | ₹ 1-50 % | 8.73 L+74 % | 12.95 L |
| 11 K | 11 K+0 % | ₹ 57+0 % | 310 | ₹ 1-46.3 % | 1 L+122 % | 6.32 L |
| 27 K | 1.34 L+2 % | ₹ 63+34.84 % | 320 | ₹ 2-46.15 % | 6.05 L-4.72 % | 9.86 L |
| 46 K | 39 K+95 % | ₹ 54+42.71 % | 330 | ₹ 3-44.14 % | 6.26 L+64 % | 16.27 L |
| 1.8 L | 1.12 L+9 % | ₹ 44+46.53 % | 340 | ₹ 4-43.59 % | 5.75 L-3.2 % | 25.52 L |
| 8.95 L | 2.8 L-23.91 % | ₹ 36+54.14 % | 350 | ₹ 6-43.52 % | 11.51 L+30 % | 46.06 L |
| 27.67 L | 5.42 L-26.76 % | ₹ 29+65.23 % | 360 | ₹ 8-42.91 % | 9.6 L+6 % | 55.47 L |
| 75.28 L | 16.11 L+55 % | ₹ 22+76.1 % | 370 | ₹ 12-41.21 % | 10.09 L+36 % | 42.63 L |
| Spot Price: 378 | ||||||
| Spot Price: 378 | ||||||
| 80.55 L | 22.23 L+6 % | ₹ 17+88.57 % | 380 | ₹ 16-38.8 % | 11.19 L+1 % | 19.88 L |
| 46.18 L | 15.8 L-1.8 % | ₹ 12+95 % | 390 | ₹ 21-36.01 % | 8.46 L-26.69 % | 9.6 L |
| 75.8 L | 33.37 L-9.25 % | ₹ 8+95.18 % | 400 | ₹ 27-33.05 % | 12.22 L+43 % | 15.02 L |
| 35.39 L | 13.34 L-10.77 % | ₹ 5+91.23 % | 410 | ₹ 35-29.79 % | 3.68 L-1.87 % | 67 K |
| 38.81 L | 19.28 L+15 % | ₹ 4+87.5 % | 420 | ₹ 43-30.91 % | 3.28 L-0.61 % | 84 K |
| 17.01 L | 11.74 L+12 % | ₹ 2+75 % | 430 | ₹ 52-23.95 % | 1.65 L+1 % | 12 K |
| 12.41 L | 8.22 L-11.14 % | ₹ 2+65 % | 440 | ₹ 61-21.81 % | 1.74 L+5 % | 39 K |
| 11.71 L | 13 L+16 % | ₹ 1+50 % | 450 | ₹ 70-19.63 % | 7.54 L+1 % | 61 K |
| 1.36 L | 4.31 L-2.27 % | ₹ 1+41.67 % | 460 | ₹ 80+0 % | 35 K+0 % | 0 |
| 67 K | 2.33 L+28 % | ₹ 1+33.33 % | 470 | ₹ 109+0 % | 49 K+0 % | 0 |
| 1.05 L | 3.29 L+1 % | ₹ 1+25 % | 480 | ₹ 114+15.74 % | 1.5 L-0.66 % | 1 K |
| 2 K | 74 K+3 % | ₹ 1-33.33 % | 490 | ₹ 117+0 % | 24 K+0 % | 0 |
| 98 K | 10.51 L-0.76 % | ₹ 0+16.67 % | 500 | ₹ 121-12.32 % | 6.19 L-7.2 % | 52 K |
| 0 | 9 K+0 % | ₹ 0+0 % | 510 | ₹ 128+0 % | 6 K+0 % | 0 |
| 51 K | 2.13 L+0 % | ₹ 0+33.33 % | 520 | ₹ 140-5.41 % | 2.57 L+0 % | 3 K |
| 33 K | 4.62 L-6.1 % | ₹ 0+50 % | 540 | ₹ 161-9 % | 5.61 L-1.23 % | 11 K |
| 5 K | 15 K+0 % | ₹ 0-66.67 % | 560 | - | - | - |
iThe current values are delayed, open demat account for live values.
REC Option Chain Options Company Performance
Day Range
- Low 8.7
- High 17.4
- Prev. Close 8.75
- Open 11.35
- Strike Price 380
- Avg Price 13.11
- Open Interest 0.22 Cr
- Chg in OI% 5.91
- Market Lot 1000 Shares
Frequently Asked Questions
The current spot price of RECLTD is ₹378.
The minimum lot size for RECLTD option chain is 1000.
Please Login
By proceeding, you agree T&C*