Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
REC Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 360 | ₹ 1-7.69 % | 56 K+4 % | 6 K |
| - | - | - | 370 | ₹ 1+0 % | 0 | 0 |
| - | - | - | 380 | ₹ 2+0 % | 6 K+0 % | 0 |
| - | - | - | 390 | ₹ 1+0 % | 2 K+0 % | 0 |
| 0 | 70 K+0 % | ₹ 124+0 % | 400 | ₹ 1-23.81 % | 3.48 L+11 % | 90 K |
| 0 | 2 K+0 % | ₹ 107+0 % | 410 | ₹ 1+0 % | 4 K+0 % | 0 |
| - | - | - | 420 | ₹ 2-20 % | 12 K+20 % | 2 K |
| 2 K | 18 K+13 % | ₹ 100+4.17 % | 430 | ₹ 1-27.5 % | 2.84 L+5 % | 1.68 L |
| - | - | - | 440 | ₹ 2-21.57 % | 2.28 L+31 % | 1.44 L |
| 2 K | 1.6 L-1.23 % | ₹ 82+6.29 % | 450 | ₹ 3-25.71 % | 16.46 L-4.86 % | 15.32 L |
| 14 K | 46 K-11.54 % | ₹ 75+10.46 % | 460 | ₹ 3-26.6 % | 6.56 L+12 % | 6.66 L |
| 0 | 12 K+0 % | ₹ 58+0 % | 470 | ₹ 5-22.31 % | 7.1 L+11 % | 7.48 L |
| 26 K | 1.14 L+2 % | ₹ 53+3.19 % | 480 | ₹ 6-23.17 % | 9.42 L+12 % | 9.46 L |
| 20 K | 84 K-14.29 % | ₹ 47+5.7 % | 490 | ₹ 9-20.37 % | 4.58 L-0.43 % | 4.26 L |
| 5.42 L | 9.88 L-11.31 % | ₹ 40+3.66 % | 500 | ₹ 12-17.86 % | 20 L-2.82 % | 15.82 L |
| 4.1 L | 5.18 L-4.78 % | ₹ 33+1.85 % | 510 | ₹ 15-15.51 % | 6 L+5 % | 6.56 L |
| 37.08 L | 19.72 L-4.64 % | ₹ 28+1.65 % | 520 | ₹ 20-14.35 % | 14.42 L+18 % | 23.12 L |
| Spot Price: 525 | ||||||
| Spot Price: 525 | ||||||
| 67.74 L | 36.82 L-0.22 % | ₹ 23-0.44 % | 530 | ₹ 25-12.83 % | 12.12 L+39 % | 17.94 L |
| 36.42 L | 16.64 L+7 % | ₹ 19-0.27 % | 540 | ₹ 30-12.13 % | 3.04 L-1.3 % | 3.42 L |
| 49.28 L | 39.62 L+7 % | ₹ 15-0.67 % | 550 | ₹ 37-9.9 % | 10.26 L-1.91 % | 1.32 L |
| 22.6 L | 15.3 L+6 % | ₹ 12-2.05 % | 560 | ₹ 44-9.43 % | 2.72 L-2.16 % | 32 K |
| 12 L | 9.08 L+16 % | ₹ 10-3.03 % | 570 | ₹ 52-8.77 % | 1.54 L+0 % | 14 K |
| 13.42 L | 10.46 L+20 % | ₹ 8-4.97 % | 580 | ₹ 59-9.38 % | 88 K-2.22 % | 8 K |
| 9.82 L | 4.18 L+43 % | ₹ 6-6.72 % | 590 | ₹ 70+0 % | 8 K+0 % | 0 |
| 35.24 L | 49.38 L+10 % | ₹ 5-9.91 % | 600 | ₹ 79-1.81 % | 3.78 L+2 % | 16 K |
| 6.14 L | 3.76 L+22 % | ₹ 4-11.11 % | 610 | ₹ 92+0 % | 4 K+0 % | 0 |
| 4.56 L | 5.44 L+7 % | ₹ 3-13.51 % | 620 | ₹ 92-0.43 % | 10 K-28.57 % | 6 K |
| 2.32 L | 1.78 L+102 % | ₹ 3-12.9 % | 630 | ₹ 102+0 % | 4 K+0 % | 0 |
| 1.6 L | 2.66 L+20 % | ₹ 2-19.61 % | 640 | ₹ 113+0 % | 8 K+0 % | 0 |
| 3.62 L | 7.46 L+14 % | ₹ 2-16.28 % | 650 | ₹ 127+0 % | 34 K+0 % | 0 |
| 96 K | 90 K+25 % | ₹ 1-15.15 % | 660 | ₹ 132+0 % | 2 K+0 % | 0 |
| 10 K | 14 K+17 % | ₹ 1-25 % | 670 | - | - | - |
| 1.36 L | 1.36 L+172 % | ₹ 1-16.67 % | 680 | - | - | - |
iThe current values are delayed, open demat account for live values.
REC Option Chain Options Company Performance
Day Range
- Low 25.6
- High 31.7
- Prev. Close 27.35
- Open 27.3
- Strike Price 520
- Avg Price 28.69
- Open Interest 0.2 Cr
- Chg in OI% -4.64
- Market Lot 2000 Shares
Please Login
By proceeding, you agree T&C*