Error message
- Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Warning: Division by zero in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1058 of modules/custom/futures_option/src/Controller/FuturesController.php).
HDFC Life Insurance Company Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 480 | ₹ 1+0 % | 3.3 K+0 % | 0 |
| 4.4 K | 4.4 K+0 % | ₹ 99+6.88 % | 500 | ₹ 0-50 % | 2.3 L+232 % | 3.14 L |
| - | - | - | 520 | ₹ 1-46.15 % | 1.44 L+111 % | 2.28 L |
| - | - | - | 530 | ₹ 1-42.5 % | 58.3 K+89 % | 2.02 L |
| 0 | 2.2 K+0 % | ₹ 53+0 % | 540 | ₹ 2-33.33 % | 1.93 L+50 % | 2.89 L |
| - | - | - | 545 | - | - | - |
| 18.7 K | 1.44 L+0 % | ₹ 50-0.5 % | 550 | ₹ 3-28.21 % | 7.5 L+34 % | 15.09 L |
| 0 | 0 | ₹ 40+0 % | 555 | - | - | - |
| 20.9 K | 36.3 K+74 % | ₹ 42+2.19 % | 560 | ₹ 4-24.56 % | 2.52 L+33 % | 8.04 L |
| 16.5 K | 12.1 K+0 % | ₹ 36+0 % | 565 | ₹ 5-25.71 % | 49.5 K+650 % | 1.9 L |
| 82.5 K | 1.16 L-10.26 % | ₹ 34+0.73 % | 570 | ₹ 6-21.6 % | 3.8 L+23 % | 10.37 L |
| 17.6 K | 20.9 K+36 % | ₹ 31-0.81 % | 575 | ₹ 8-18.95 % | 48.4 K+193 % | 1.95 L |
| 3.65 L | 7.41 L-1.17 % | ₹ 27-0.55 % | 580 | ₹ 9-18.58 % | 6.23 L+15 % | 16.34 L |
| 1.02 L | 38.5 K-7.89 % | ₹ 24-3.28 % | 585 | ₹ 11-19.26 % | 88 K+248 % | 2.4 L |
| 8.02 L | 4.02 L-8.75 % | ₹ 21-3 % | 590 | ₹ 13-14.38 % | 3.89 L+41 % | 17.4 L |
| 9.34 L | 2.05 L-14.29 % | ₹ 18-4.97 % | 595 | ₹ 15-14.65 % | 1.23 L+111 % | 3.8 L |
| Spot Price: 595 | ||||||
| 67.06 L | 29.45 L+74 % | ₹ 16-5.42 % | 600 | ₹ 18-13.9 % | 5.61 L+4 % | 12.21 L |
| 3.55 L | 90.2 K+110 % | ₹ 14-7.19 % | 605 | ₹ 20-20.39 % | 8.8 K+300 % | 9.9 K |
| 15.72 L | 3.41 L+48 % | ₹ 12-7.17 % | 610 | ₹ 23-17.26 % | 38.5 K+218 % | 83.6 K |
| 12.82 L | 6.55 L+2025 % | ₹ 10-7.04 % | 615 | ₹ 32+0 % | 4.4 K+0 % | 0 |
| 18.23 L | 6.14 L+54 % | ₹ 8-10.22 % | 620 | ₹ 30-8.07 % | 1.11 L-4.72 % | 33 K |
| 1.25 L | 42.9 K+117 % | ₹ 7-8.86 % | 625 | ₹ 34-8.82 % | 5.5 K+400 % | 5.5 K |
| 8.44 L | 3.11 L+33 % | ₹ 6-8.89 % | 630 | ₹ 38-8.32 % | 57.2 K-3.7 % | 5.5 K |
| 73.7 K | 16.5 K+400 % | ₹ 5-20.77 % | 635 | - | - | - |
| 5.54 L | 2.35 L+40 % | ₹ 5-8.16 % | 640 | ₹ 49-4.8 % | 9.9 K+29 % | 5.5 K |
| 35.2 K | 8.8 K+300 % | ₹ 4-13.33 % | 645 | - | - | - |
| 12.8 L | 11.8 L+38 % | ₹ 3-14.47 % | 650 | ₹ 55-3.59 % | 3.47 L+3 % | 30.8 K |
| 28.6 K | 11 K+900 % | ₹ 3-19.12 % | 655 | - | - | - |
| 2.18 L | 1.33 L+27 % | ₹ 2-18.97 % | 660 | ₹ 70+0 % | 14.3 K+0 % | 0 |
| 3.36 L | 1.08 L+85 % | ₹ 2-24.44 % | 670 | ₹ 84+0 % | 2.2 K+0 % | 0 |
| 2.84 L | 1.75 L+33 % | ₹ 1-26.47 % | 680 | ₹ 85+0 % | 50.6 K+0 % | 0 |
| 3.75 L | 1.89 L+1223 % | ₹ 1-30.77 % | 690 | ₹ 100+0 % | 1.1 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
HDFC Life Insurance Company Option Chain Options Company Performance
Day Range
- Low 18.8
- High 25.9
- Prev. Close 21.65
- Open 22.9
- Strike Price 590
- Avg Price 21.85
- Open Interest 0.04 Cr
- Chg in OI% -8.75
- Market Lot 1100 Shares
HDFC Life Insurance Company Option Chain
HDFC Life Insurance Company Share Price
HDFC Life Insurance Company
Futures
Please Login
By proceeding, you agree T&C*