Error message
- Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Warning: Division by zero in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1084 of modules/custom/futures_option/src/Controller/FuturesController.php).
CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
- | - | - | 920 | ₹ 1+0 % | 0 | 0 |
800 | 3.2 K+33 % | ₹ 219+10.61 % | 1,000 | ₹ 2-18.64 % | 1.8 L-1.32 % | 48 K |
- | - | - | 1,020 | ₹ 5+0 % | 800+0 % | 0 |
- | - | - | 1,040 | ₹ 7+0 % | 4 K+0 % | 0 |
- | - | - | 1,060 | ₹ 6-28.65 % | 32 K+43 % | 37.6 K |
- | - | - | 1,080 | ₹ 9-16.07 % | 20.8 K+550 % | 23.2 K |
12.8 K | 25.6 K+23 % | ₹ 113+0.44 % | 1,100 | ₹ 12-1.64 % | 1.01 L+56 % | 2.67 L |
- | - | - | 1,120 | ₹ 16-30.43 % | 13.6 K+750 % | 19.2 K |
0 | 800+0 % | ₹ 70+0 % | 1,140 | ₹ 22+6.02 % | 14.4 K-5.26 % | 6.4 K |
43.2 K | 1.58 L+1 % | ₹ 70-2.98 % | 1,160 | ₹ 28+4.67 % | 1.86 L+6 % | 76 K |
50.4 K | 32.8 K+52 % | ₹ 54-6.87 % | 1,180 | ₹ 37+3.19 % | 24.8 K+63 % | 35.2 K |
Spot Price: 1,183 | ||||||
12.17 L | 2.97 L+117 % | ₹ 45-9.74 % | 1,200 | ₹ 46-3.33 % | 1.2 L+173 % | 5.38 L |
1.74 L | 68 K+963 % | ₹ 36-8.35 % | 1,220 | - | - | - |
68.8 K | 32 K+300 % | ₹ 28+1.85 % | 1,240 | - | - | - |
72 K | 57.6 K+24 % | ₹ 23-9.7 % | 1,260 | - | - | - |
32 K | 48.8 K+22 % | ₹ 17-21.5 % | 1,280 | ₹ 96-8.33 % | 7.2 K+800 % | 9.6 K |
1.2 L | 45.6 K+533 % | ₹ 14-7.69 % | 1,300 | - | - | - |
57.6 K | 29.6 K+147 % | ₹ 11-11.74 % | 1,320 | - | - | - |
1.16 L | 88 K+175 % | ₹ 7-21.11 % | 1,360 | - | - | - |
iThe current values are delayed, open demat account for live values.
Max Financial Services Option Chain Options Company Performance
Day Range
- Low 41.05
- High 58
- Prev. Close 49.3
- Open 46.6
- Strike Price 1200
- Avg Price 50.93
- Open Interest 0.03 Cr
- Chg in OI% 116.96
- Market Lot 800 Shares
Max Financial Services Option Chain
Max Financial Services Share Price
Max Financial Services
Futures
Please Login
By proceeding, you agree T&C*