Shree Cement Option Chain
Explore the full Option Chain of Shree Cement on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 25,000 | ₹ 96-30.56 % | 1.9 K+17 % | 1.28 K |
| 200 | 250+400 % | ₹ 2,026+3.9 % | 26,000 | ₹ 217-28.3 % | 3.33 K+34 % | 3.93 K |
| - | - | - | 26,500 | ₹ 349-30.21 % | 75+200 % | 50 |
| - | - | - | 26,750 | - | - | - |
| 750 | 800-11.11 % | ₹ 1,260+19.13 % | 27,000 | ₹ 440-27.82 % | 3.83 K+16 % | 2.93 K |
| 25 | 275+10 % | ₹ 1,025+10.16 % | 27,250 | ₹ 650-4.89 % | 200+14 % | 25 |
| 825 | 1.33 K+23 % | ₹ 861+10.84 % | 27,500 | - | - | - |
| Spot Price: 27,679 | ||||||
| Spot Price: 27,679 | ||||||
| 100 | 850+0 % | ₹ 773+17.08 % | 27,750 | - | - | - |
| 3.83 K | 4.28 K+16 % | ₹ 628+15.42 % | 28,000 | ₹ 880-20.29 % | 1.38 K+0 % | 325 |
| 100 | 350+0 % | ₹ 555+19.01 % | 28,250 | - | - | - |
| 4.95 K | 3.2 K+23 % | ₹ 423+11.86 % | 28,500 | - | - | - |
| 325 | 350-6.67 % | ₹ 342+10.75 % | 28,750 | ₹ 1,694+0 % | 50+0 % | 0 |
| 8.88 K | 4.45 K+50 % | ₹ 285+13.6 % | 29,000 | ₹ 1,563+20.62 % | 125+400 % | 150 |
| 0 | 75+0 % | ₹ 192+0 % | 29,250 | - | - | - |
| 6.93 K | 6.45 K+54 % | ₹ 119+0 % | 30,000 | - | - | - |
| 475 | 325+18 % | ₹ 101-3.11 % | 30,250 | - | - | - |
| 100 | 275+38 % | ₹ 83-34.52 % | 30,500 | - | - | - |
| 0 | 225+0 % | ₹ 47+0 % | 31,000 | - | - | - |
| 0 | 75+0 % | ₹ 70+0 % | 32,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Shree Cement Option Chain Options Company Performance
Day Range
- Low 1181
- High 1260
- Prev. Close 1057.65
- Open 1240
- Strike Price 27000
- Avg Price 1211.85
- Open Interest 800
- Chg in OI% -11.11
- Market Lot 25 Shares
Frequently Asked Questions
The current spot price of SHREECEM is ₹27,679.
The minimum lot size for SHREECEM option chain is 25.
Please Login
By proceeding, you agree T&C*