Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Shree Cement Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 23,000 | ₹ 10+0 % | 250+0 % | 0 |
| - | - | - | 23,500 | ₹ 37+0 % | 75+0 % | 0 |
| - | - | - | 23,750 | ₹ 30+0 % | 25+0 % | 0 |
| 25 | 50+0 % | ₹ 3,200+0.44 % | 24,000 | ₹ 2-69.4 % | 6.25 K-0.4 % | 150 |
| 25 | 0-100 % | ₹ 2,975+183.33 % | 24,500 | ₹ 7+0 % | 1.15 K+0 % | 75 |
| 0 | 0 | ₹ 1,852+0 % | 24,750 | ₹ 74+0 % | 650+0 % | 0 |
| 0 | 875+0 % | ₹ 2,573+0 % | 25,000 | ₹ 6-38.8 % | 7.83 K-8.21 % | 2.73 K |
| 0 | 175+0 % | ₹ 1,500+0 % | 25,250 | ₹ 5+0 % | 300+0 % | 0 |
| 75 | 625-7.41 % | ₹ 1,714-23.84 % | 25,500 | ₹ 15+3.2 % | 3.13 K-11.35 % | 1.93 K |
| 0 | 175+0 % | ₹ 1,435+0 % | 25,750 | ₹ 20-65.1 % | 400-27.27 % | 375 |
| 125 | 3.3 K-2.94 % | ₹ 1,134-26.62 % | 26,000 | ₹ 32+21.9 % | 7.53 K-7.67 % | 10.58 K |
| 0 | 575+0 % | ₹ 1,175+0 % | 26,250 | ₹ 37+49 % | 600-4 % | 325 |
| 100 | 2.3 K-3.16 % | ₹ 790-30.7 % | 26,500 | ₹ 59+72.54 % | 5.45 K-12.45 % | 6.9 K |
| 1.1 K | 3.08 K+2 % | ₹ 521-50.65 % | 26,750 | ₹ 94+90.71 % | 2.25 K-20.35 % | 1.85 K |
| 3.85 K | 3.75 K-1.96 % | ₹ 352-52.53 % | 27,000 | ₹ 145+54.01 % | 7.6 K-25.85 % | 52.53 K |
| Spot Price: 27,064 | ||||||
| 725 | 1.13 K-19.64 % | ₹ 185-76.88 % | 27,250 | ₹ 275+77.98 % | 1.03 K-26.79 % | 3.23 K |
| 7.48 K | 3 K+60 % | ₹ 138-65.65 % | 27,500 | ₹ 503+112.02 % | 4.55 K+5 % | 6.93 K |
| 3.28 K | 1.9 K+100 % | ₹ 97-64.6 % | 27,750 | ₹ 745+110.07 % | 1.53 K-4.69 % | 375 |
| 18.7 K | 11.5 K+10 % | ₹ 68-62.8 % | 28,000 | ₹ 915+77.74 % | 2.68 K-11.57 % | 1.2 K |
| 10.15 K | 7.25 K+29 % | ₹ 61-54.76 % | 28,250 | ₹ 1,576+0 % | 0 | 0 |
| 8.85 K | 5.83 K-10.04 % | ₹ 46-51.47 % | 28,500 | ₹ 976+27.64 % | 25-80 % | 150 |
| 1.18 K | 1.4 K+56 % | ₹ 30-59.31 % | 28,750 | - | - | - |
| 9.58 K | 11.93 K-8.45 % | ₹ 26-47.67 % | 29,000 | ₹ 1,826+43.44 % | 25+0 % | 25 |
| 50 | 475+12 % | ₹ 44+4.96 % | 29,250 | - | - | - |
| 4.13 K | 13.1 K+4 % | ₹ 25-32.3 % | 29,500 | ₹ 3,064+0 % | 25+0 % | 0 |
| 25 | 700+0 % | ₹ 5-86.96 % | 29,750 | - | - | - |
| 3.2 K | 4.78 K-13.18 % | ₹ 23-17.58 % | 30,000 | ₹ 2,050+0 % | 0 | 0 |
| 0 | 275+0 % | ₹ 20+0 % | 30,250 | - | - | - |
iThe current values are delayed, open demat account for live values.
Shree Cement Option Chain Options Company Performance
Day Range
- Low 282.9
- High 725
- Prev. Close 740.9
- Open 725
- Strike Price 27000
- Avg Price 493.15
- Open Interest 3750
- Chg in OI% -1.96
- Market Lot 25 Shares
Please Login
By proceeding, you agree T&C*