Lupin Option Chain
Streamline your options trading with Lupin Ltd on 5paisa. Our Option Chain offers all the critical information—strike prices, expirations, and open interest—suitable for both new and seasoned traders. Use our data to stay informed and build strategies that amplify your trading effectiveness.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,760 | ₹ 11+0 % | 3.83 K+0 % | 850 |
| - | - | - | 1,800 | ₹ 14+2.14 % | 8.93 K+0 % | 9.35 K |
| - | - | - | 1,840 | ₹ 19+0 % | 6.8 K+0 % | 2.55 K |
| 850 | 850+0 % | ₹ 213+0 % | 1,900 | ₹ 20-24.81 % | 58.65 K+8 % | 19.55 K |
| - | - | - | 1,920 | ₹ 22-11.64 % | 3.4 K+167 % | 2.98 K |
| 1.7 K | 1.7 K+0 % | ₹ 178+0 % | 1,940 | ₹ 41+0 % | 1.28 K+0 % | 0 |
| - | - | - | 1,960 | ₹ 29-27.93 % | 14.45 K+36 % | 8.5 K |
| - | - | - | 1,980 | ₹ 33-29.02 % | 16.15 K+0 % | 425 |
| 5.1 K | 24.65 K+2 % | ₹ 155+21.59 % | 2,000 | ₹ 38-26.93 % | 2.31 L+2 % | 30.18 K |
| 1.28 K | 1.7 K+0 % | ₹ 120+0 % | 2,020 | ₹ 43-35.63 % | 3.83 K+0 % | 425 |
| 2.55 K | 17.85 K-2.33 % | ₹ 116+8.67 % | 2,040 | ₹ 44+0 % | 1.7 K+0 % | 0 |
| 25.93 K | 45.48 K+18 % | ₹ 111+15.24 % | 2,060 | ₹ 57-24.62 % | 42.93 K+0 % | 11.48 K |
| 31.03 K | 42.93 K+13 % | ₹ 100+18.91 % | 2,080 | ₹ 65-21.59 % | 18.7 K+26 % | 19.13 K |
| 2.03 L | 2.3 L-0.92 % | ₹ 88+18.45 % | 2,100 | ₹ 74-21.76 % | 96.9 K+5 % | 35.7 K |
| Spot Price: 2,101 | ||||||
| 2.98 K | 2.55 K+500 % | ₹ 79+4.1 % | 2,120 | ₹ 100+0 % | 2.98 K+0 % | 2.98 K |
| 2.13 K | 10.63 K+14 % | ₹ 67+15.92 % | 2,140 | ₹ 123+0 % | 8.08 K+0 % | 5.1 K |
| 6.8 K | 10.63 K+14 % | ₹ 61+19.92 % | 2,160 | ₹ 138+0 % | 1.28 K+0 % | 1.28 K |
| 2.55 K | 5.95 K+27 % | ₹ 55+18.55 % | 2,180 | ₹ 141+0 % | 4.68 K+0 % | 3.4 K |
| 60.78 K | 1.01 L+27 % | ₹ 46+26.53 % | 2,200 | ₹ 138-17.5 % | 69.28 K+0 % | 425 |
| 425 | 850+0 % | ₹ 35+0 % | 2,220 | - | - | - |
| 1.28 K | 2.55 K+50 % | ₹ 34+5.35 % | 2,240 | ₹ 173+0 % | 1.28 K+0 % | 425 |
| 3.4 K | 7.65 K+0 % | ₹ 25+0 % | 2,260 | ₹ 212+0 % | 1.28 K+0 % | 0 |
| 14.45 K | 7.65 K+0 % | ₹ 18-13.51 % | 2,280 | ₹ 218-0.48 % | 4.68 K+0 % | 0 |
| 40.8 K | 65.45 K+35 % | ₹ 22+26.84 % | 2,300 | ₹ 205+0 % | 8.08 K+0 % | 3.83 K |
| 850 | 1.28 K+0 % | ₹ 18+0 % | 2,320 | ₹ 260+0 % | 1.28 K+0 % | 0 |
| 9.78 K | 7.65 K+0 % | ₹ 14+0 % | 2,340 | - | - | - |
| 10.2 K | 7.23 K+0 % | ₹ 10+4.04 % | 2,360 | - | - | - |
| 425 | 425+0 % | ₹ 11+0 % | 2,380 | - | - | - |
| 16.15 K | 64.18 K+9 % | ₹ 11+23.37 % | 2,400 | ₹ 296-8.51 % | 6.38 K+0 % | 425 |
| 0 | 2.13 K+0 % | ₹ 19+0 % | 2,420 | - | - | - |
| 425 | 850+0 % | ₹ 7+0 % | 2,460 | - | - | - |
| 425 | 0+0 % | ₹ 6+0 % | 2,480 | - | - | - |
| 10.2 K | 9.78 K+53 % | ₹ 6+24 % | 2,500 | - | - | - |
| 0 | 425+0 % | ₹ 48+0 % | 2,520 | - | - | - |
| 0 | 850+0 % | ₹ 1+0 % | 2,680 | - | - | - |
iThe current values are delayed, open demat account for live values.
Lupin Option Chain Options Company Performance
Day Range
- Low 141.25
- High 154.85
- Prev. Close 127.35
- Open 141.5
- Strike Price 2000
- Avg Price 146.94
- Open Interest 24650
- Chg in OI% 1.75
- Market Lot 425 Shares
Please Login
By proceeding, you agree T&C*