Infosys Option Chain
Dive into the detailed NSE Option Chain for Infosys Ltd on 5paisa, the leading hub for options trading. Access crucial information including strike prices, expiry dates, put/call ratios, and open interest. Whether you’re a novice or an expert, our NSE Option Chain offers the tools needed to navigate market dynamics and fine-tune your trade strategies for better results.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,440 | ₹ 1-37.93 % | 1.58 L+38 % | 1.07 L |
| - | - | - | 1,480 | ₹ 1-51.02 % | 3.49 L+36 % | 2.93 L |
| 800 | 400+0 % | ₹ 234+0 % | 1,500 | - | - | - |
| - | - | - | 1,520 | ₹ 2-47.67 % | 3.59 L+24 % | 3.38 L |
| - | - | - | 1,540 | - | - | - |
| - | - | - | 1,560 | ₹ 4-42 % | 3.84 L+24 % | 5.15 L |
| - | - | - | 1,580 | ₹ 6-38.38 % | 1.9 L+9 % | 3.74 L |
| 27.2 K | 26.8 K+18 % | ₹ 129+15.52 % | 1,600 | ₹ 8-37.26 % | 10.09 L+33 % | 16.16 L |
| 1.6 K | 6.8 K+6 % | ₹ 114+23.14 % | 1,620 | ₹ 11-35.8 % | 1.46 L+10 % | 5.94 L |
| 19.2 K | 27.2 K+10 % | ₹ 95+18.63 % | 1,640 | ₹ 14-35.39 % | 4.66 L+23 % | 9.24 L |
| 1.15 L | 48.8 K+1 % | ₹ 78+17.4 % | 1,660 | ₹ 18-33.58 % | 3.3 L+16 % | 9.52 L |
| 3.53 L | 64 K-23.44 % | ₹ 65+22.47 % | 1,680 | ₹ 24-32.28 % | 4.06 L+21 % | 12.9 L |
| 18.26 L | 3.71 L-16.62 % | ₹ 50+19.79 % | 1,700 | ₹ 30-30.48 % | 7.24 L+12 % | 27.72 L |
| Spot Price: 1,709 | ||||||
| 18.6 L | 3.6 L+11 % | ₹ 39+20.28 % | 1,720 | ₹ 38-29.37 % | 2.84 L+0 % | 13.85 L |
| 22.86 L | 7.22 L+57 % | ₹ 29+22.43 % | 1,740 | ₹ 48-26.27 % | 3 L-18.99 % | 8.36 L |
| 19.75 L | 6.97 L+30 % | ₹ 22+23.85 % | 1,760 | ₹ 60-23.98 % | 4.94 L+6 % | 3.8 L |
| 14.82 L | 4.24 L-17.91 % | ₹ 16+27.02 % | 1,780 | ₹ 74-19.74 % | 2.61 L-1.36 % | 1 L |
| 26.38 L | 11.49 L-4.55 % | ₹ 11+24.04 % | 1,800 | ₹ 89-18.39 % | 3.94 L-12.22 % | 2.3 L |
| 9.68 L | 4.45 L+6 % | ₹ 8+20.74 % | 1,820 | ₹ 107-15.04 % | 2.01 L+0 % | 20.8 K |
| 8.09 L | 4.92 L+5 % | ₹ 6+20.41 % | 1,840 | ₹ 128-14.08 % | 94.8 K-3.27 % | 15.2 K |
| 6.7 L | 4.9 L+19 % | ₹ 4+19.18 % | 1,860 | ₹ 143-12.69 % | 94.8 K-2.87 % | 10 K |
| 4.68 L | 3.18 L+18 % | ₹ 3+12.73 % | 1,880 | ₹ 166-8.29 % | 44.4 K-0.89 % | 4.8 K |
| 9.42 L | 14.18 L+15 % | ₹ 2+6.67 % | 1,900 | ₹ 186-7.51 % | 2.87 L-6.02 % | 1.03 L |
| 2.95 L | 2.24 L+24 % | ₹ 2-8.57 % | 1,920 | ₹ 145+0.45 % | 44 K+0 % | 0 |
| 2.73 L | 2.45 L+47 % | ₹ 1+0 % | 1,940 | ₹ 230+35.29 % | 8 K-41.18 % | 5.6 K |
| 72.4 K | 1.59 L-0.25 % | ₹ 1+4.35 % | 1,960 | ₹ 190+0 % | 7.6 K+0 % | 0 |
| 29.2 K | 1.24 L-3.42 % | ₹ 1-25 % | 1,980 | ₹ 210+0 % | 14.4 K+0 % | 0 |
| 59.6 K | 3.53 L-0.23 % | ₹ 1-10.53 % | 2,000 | ₹ 290+0 % | 97.2 K+0 % | 0 |
| 0 | 38 K+0 % | ₹ 1+0 % | 2,020 | - | - | - |
| 400 | 1 L-0.4 % | ₹ 1+7.14 % | 2,040 | ₹ 204+0 % | 4.4 K+0 % | 0 |
| 0 | 19.6 K+0 % | ₹ 1+0 % | 2,060 | - | - | - |
| 0 | 19.2 K+0 % | ₹ 1+0 % | 2,080 | ₹ 230+0 % | 2.8 K+0 % | 0 |
| 2.8 K | 80.4 K+1 % | ₹ 1+33.33 % | 2,100 | ₹ 374-2.68 % | 1.01 L+0 % | 5.6 K |
| 2.8 K | 24.8 K-1.59 % | ₹ 1+10 % | 2,120 | - | - | - |
| 400 | 20 K+0 % | ₹ 0-33.33 % | 2,160 | ₹ 345+0 % | 15.2 K+0 % | 0 |
| 0 | 5.2 K+0 % | ₹ 0+0 % | 2,240 | ₹ 451+0 % | 400+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Infosys Option Chain Options Company Performance
Day Range
- Low 46.2
- High 64.55
- Prev. Close 41.95
- Open 46.8
- Strike Price 1700
- Avg Price 52.81
- Open Interest 0.04 Cr
- Chg in OI% -16.62
- Market Lot 400 Shares
Frequently Asked Questions
The current spot price of INFY is ₹1,709.
The minimum lot size for INFY option chain is 400.
Please Login
By proceeding, you agree T&C*