Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Shriram Finance Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 2,500 | ₹ 2-37.04 % | 30.3 K-5.16 % | 23.7 K |
| 0 | 450+0 % | ₹ 255+0 % | 2,550 | ₹ 2-48 % | 26.25 K+45 % | 25.5 K |
| 0 | 150+0 % | ₹ 510+0 % | 2,600 | ₹ 3-45.45 % | 77.4 K+15 % | 1.64 L |
| - | - | - | 2,650 | ₹ 6-43.28 % | 24.15 K-12.5 % | 1.19 L |
| 13.35 K | 12.15 K+17 % | ₹ 152+27.27 % | 2,700 | ₹ 10-46.33 % | 93.3 K+32 % | 3.49 L |
| 97.8 K | 15.9 K-17.19 % | ₹ 108+33.42 % | 2,750 | ₹ 17-41.64 % | 34.05 K+0 % | 1.85 L |
| 5.99 L | 86.55 K-12.97 % | ₹ 72+39.06 % | 2,800 | ₹ 31-39.23 % | 2.64 L+12 % | 4.99 L |
| 7.97 L | 1.08 L-4.99 % | ₹ 43+38.71 % | 2,850 | ₹ 51-35.62 % | 76.95 K+8 % | 2.04 L |
| Spot Price: 2,850 | ||||||
| 11.73 L | 3.25 L+6 % | ₹ 23+31.01 % | 2,900 | ₹ 80-31.37 % | 72.3 K-6.77 % | 91.5 K |
| 2.95 L | 67.65 K-1.96 % | ₹ 11+10.78 % | 2,950 | ₹ 118-25.2 % | 19.95 K+9 % | 27.15 K |
| 5.84 L | 2.13 L+0 % | ₹ 6-11.9 % | 3,000 | ₹ 164-19.51 % | 81.9 K-13.06 % | 31.35 K |
| 2.15 L | 85.65 K-9.79 % | ₹ 3-25.93 % | 3,050 | ₹ 200-19.94 % | 27.9 K-4.12 % | 2.25 K |
| 2.65 L | 1.73 L-4.48 % | ₹ 2-36.07 % | 3,100 | ₹ 260-14.8 % | 1.05 L-6.03 % | 15.15 K |
| 57.6 K | 1.23 L-3.07 % | ₹ 2-28.26 % | 3,150 | ₹ 314+7.52 % | 14.4 K-1.03 % | 750 |
| 1.47 L | 2.44 L-6.28 % | ₹ 1-31.43 % | 3,200 | ₹ 360-11.11 % | 1.11 L-7.87 % | 11.25 K |
| 21 K | 71.4 K-13.14 % | ₹ 1-41.38 % | 3,250 | ₹ 437+0 % | 34.5 K+0 % | 0 |
| 52.65 K | 1.56 L-10.05 % | ₹ 1-33.33 % | 3,300 | ₹ 515+0 % | 25.35 K+0 % | 0 |
| 3 K | 31.2 K-1.42 % | ₹ 1-64.52 % | 3,350 | ₹ 450+0 % | 8.25 K+0 % | 0 |
| 34.5 K | 1.58 L-10.26 % | ₹ 1-26.32 % | 3,400 | ₹ 590+1.02 % | 22.35 K-1.97 % | 600 |
| 0 | 21.9 K+0 % | ₹ 1+0 % | 3,450 | ₹ 420+0 % | 2.4 K+0 % | 0 |
| 8.7 K | 1.29 L-3.48 % | ₹ 1-6.67 % | 3,500 | ₹ 681+0 % | 14.7 K+0 % | 0 |
| 150 | 10.35 K-1.43 % | ₹ 0-64.29 % | 3,550 | - | - | - |
| 2.25 K | 41.7 K-4.47 % | ₹ 1+25 % | 3,600 | ₹ 750+0 % | 900+0 % | 0 |
| - | - | - | 3,650 | ₹ 440+0 % | 600+0 % | 0 |
| 0 | 29.7 K+0 % | ₹ 0+0 % | 3,700 | - | - | - |
| 2.7 K | 6 K-29.82 % | ₹ 0+0 % | 3,800 | - | - | - |
| 0 | 1.5 K+0 % | ₹ 0+0 % | 3,900 | - | - | - |
| 0 | 2.85 K+0 % | ₹ 1+0 % | 4,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Shriram Finance Option Chain Options Company Performance
Day Range
- Low 30
- High 87.5
- Prev. Close 52.1
- Open 42.5
- Strike Price 2800
- Avg Price 63.54
- Open Interest 86550
- Chg in OI% -12.97
- Market Lot 150 Shares
Please Login
By proceeding, you agree T&C*