Pageind Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
-	-	-	33,000	₹ 70+0 %	105+0 %	0
-	-	-	34,000	₹ 380+0 %	15+0 %	0
-	-	-	35,000	₹ 48-51.8 %	45+50 %	15
-	-	-	36,000	₹ 207+18.29 %	780+478 %	780
0	15+0 %	₹ 3,400+0 %	37,000	₹ 425+51.79 %	1.01 K+148 %	1.29 K
15	30+0 %	₹ 1,642-22.54 %	38,000	₹ 700+40.42 %	4.58 K+0 %	2.84 K
-	-	-	38,500	-	-	-
0	75+0 %	₹ 1,870+0 %	38,750	-	-	-
90	90+0 %	₹ 1,202+0 %	39,000	₹ 1,290+48.8 %	285+217 %	660
			Spot Price: 39,099
30	45+200 %	₹ 1,090-21.04 %	39,250	-	-	-
375	300+233 %	₹ 851-27.57 %	39,500	-	-	-
11.94 K	5.1 K+73 %	₹ 755-23.35 %	40,000	₹ 1,707+26.31 %	660+33 %	1.04 K
270	195+550 %	₹ 631-36.95 %	40,250	-	-	-
75	255+6 %	₹ 578-27.79 %	40,500	-	-	-
15	15+0 %	₹ 494+0 %	40,750	-	-	-
2.42 K	3.9 K+2 %	₹ 451-27.83 %	41,000	-	-	-
0	30+0 %	₹ 1,200+0 %	41,250	₹ 1,881+0 %	30+0 %	0
15	45+0 %	₹ 430-4.44 %	41,500	-	-	-
3.06 K	2.43 K+122 %	₹ 248-38.56 %	42,000	₹ 2,695+0 %	0	0
75	75+0 %	₹ 140+0 %	43,000	-	-	-
45	555+9 %	₹ 136-22.95 %	43,750	-	-	-
30	30+0 %	₹ 139+0 %	44,500	-	-	-
0	15+0 %	₹ 169+0 %	45,000	-	-	-
75	75+0 %	₹ 103+0 %	45,500	-	-	-

Page Industries Option Chain Options Company Performance

Day Range

Low 1125
High 1202.05

1202.05

Prev. Close
Open 1150
Strike Price 39000
Avg Price 1175.77
Open Interest 90
Chg in OI% 0
Market Lot 15 Shares

Page Industries Option Chain

Page Industries Share Price

Page Industries Futures

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91