Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Dr Lal Pathlabs Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 2,500 | ₹ 5-16.28 % | 12.6 K+58 % | 53.55 K |
| - | - | - | 2,700 | ₹ 11-4.04 % | 13.5 K+5 % | 35.25 K |
| 600 | 900+200 % | ₹ 315+19.67 % | 2,800 | ₹ 18-9.3 % | 70.2 K+18 % | 1.6 L |
| - | - | - | 2,850 | ₹ 23+0.43 % | 5.1 K+36 % | 7.8 K |
| - | - | - | 2,900 | ₹ 32-7.29 % | 25.8 K+51 % | 27 K |
| 1.35 K | 450+0 % | ₹ 178+0 % | 2,950 | - | - | - |
| 5.7 K | 5.55 K+23 % | ₹ 141-19.37 % | 3,000 | ₹ 55-11.2 % | 43.95 K+17 % | 36.15 K |
| 6.75 K | 7.2 K+4 % | ₹ 110-3.31 % | 3,050 | ₹ 75-7.07 % | 31.8 K+83 % | 33.75 K |
| Spot Price: 3,073 | ||||||
| 78.75 K | 72.6 K+22 % | ₹ 84-8.6 % | 3,100 | ₹ 98-5.22 % | 1.08 L+9 % | 24.15 K |
| 9.9 K | 6.15 K+21 % | ₹ 58-16.15 % | 3,150 | ₹ 143+0 % | 300+0 % | 0 |
| 17.7 K | 24.45 K-1.21 % | ₹ 47-12.78 % | 3,200 | ₹ 162+10.66 % | 12.3 K+5 % | 1.95 K |
| 8.4 K | 4.95 K+106 % | ₹ 35-28.92 % | 3,250 | - | - | - |
| 48.6 K | 68.85 K+8 % | ₹ 26-13.39 % | 3,300 | ₹ 221+0 % | 20.7 K+0 % | 0 |
| 9.45 K | 5.7 K+245 % | ₹ 18-28.74 % | 3,350 | - | - | - |
| 39.6 K | 67.05 K+5 % | ₹ 14-24.79 % | 3,400 | ₹ 326-2.55 % | 9.9 K+0 % | 1.65 K |
| 1.35 K | 3.9 K+24 % | ₹ 10-22.31 % | 3,450 | - | - | - |
| 35.1 K | 22.2 K+1 % | ₹ 8-27.06 % | 3,500 | - | - | - |
| 19.95 K | 3 K+67 % | ₹ 3-58.33 % | 3,800 | - | - | - |
| 0 | 300+0 % | ₹ 27+0 % | 3,950 | - | - | - |
iThe current values are delayed, open demat account for live values.
Dr Lal Pathlabs Option Chain Options Company Performance
Day Range
- Low 73.05
- High 97.8
- Prev. Close 91.85
- Open 89.55
- Strike Price 3100
- Avg Price 85.82
- Open Interest 72600
- Chg in OI% 21.61
- Market Lot 150 Shares
Please Login
By proceeding, you agree T&C*