Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
- | - | - | 550 | ₹ 1-15.79 % | 30.4 K+31 % | 28 K |
- | - | - | 560 | ₹ 1+12.5 % | 7.2 K+125 % | 4.8 K |
- | - | - | 570 | ₹ 1-31.82 % | 4.8 K+0 % | 4.8 K |
- | - | - | 580 | ₹ 1+0 % | 93.6 K+1 % | 1.08 L |
- | - | - | 595 | - | - | - |
0 | 88 K+0 % | ₹ 73+0 % | 600 | ₹ 2-15 % | 2.78 L-0.57 % | 2.98 L |
- | - | - | 610 | ₹ 2-32.84 % | 29.6 K+118 % | 77.6 K |
- | - | - | 615 | - | - | - |
- | - | - | 620 | ₹ 3-13.43 % | 2.07 L-0.38 % | 2.16 L |
800 | 800+0 % | ₹ 57+0 % | 625 | ₹ 3-26.37 % | 66.4 K+186 % | 1.18 L |
- | - | - | 630 | ₹ 4-12.5 % | 1.29 L+56 % | 1.5 L |
- | - | - | 635 | ₹ 5-26.98 % | 14.4 K+125 % | 53.6 K |
5.6 K | 12 K+25 % | ₹ 44+8.32 % | 640 | ₹ 5-13.93 % | 2.36 L-10.61 % | 2.72 L |
0 | 2.4 K+0 % | ₹ 34+0 % | 645 | ₹ 6-41.15 % | 11.2 K+600 % | 38.4 K |
44.8 K | 2.1 L+1 % | ₹ 38+6.08 % | 650 | ₹ 7-16.57 % | 5.73 L+7 % | 4.27 L |
0 | 8 K+0 % | ₹ 30-0.33 % | 655 | ₹ 7-32.72 % | 45.6 K+58 % | 1.19 L |
76 K | 1.98 L-7.12 % | ₹ 31+5.15 % | 660 | ₹ 10-14.98 % | 3.41 L-16.63 % | 4.58 L |
21.6 K | 54.4 K+3 % | ₹ 27+7.45 % | 665 | ₹ 12-24.09 % | 41.6 K+30 % | 1.89 L |
3.03 L | 2.66 L+1 % | ₹ 24+4.79 % | 670 | ₹ 13-12.17 % | 4.06 L+26 % | 5.66 L |
1.81 L | 1.44 L-3.23 % | ₹ 21+6.52 % | 675 | ₹ 16-15.03 % | 1.74 L+34 % | 1.81 L |
8.46 L | 5.15 L+16 % | ₹ 19+4.2 % | 680 | ₹ 18-12.78 % | 5.88 L+13 % | 4.7 L |
1.89 L | 63.2 K+11 % | ₹ 17+2.48 % | 685 | ₹ 20-11.23 % | 69.6 K+67 % | 1.59 L |
Spot Price: 688 | ||||||
Spot Price: 688 | ||||||
8.09 L | 3.56 L+4 % | ₹ 14+2.17 % | 690 | ₹ 23-12.33 % | 1.66 L+14 % | 1.8 L |
2.86 L | 92 K+64 % | ₹ 12-1.21 % | 695 | ₹ 26-10.71 % | 40.8 K+11 % | 59.2 K |
19.8 L | 22.46 L-1.99 % | ₹ 11-1.38 % | 700 | ₹ 29-11.42 % | 6.68 L+2 % | 3.65 L |
71.2 K | 44 K+25 % | ₹ 9-0.54 % | 705 | ₹ 32-4.85 % | 800+0 % | 4 K |
2.7 L | 1.78 L+71 % | ₹ 8-3.01 % | 710 | ₹ 37-16.13 % | 66.4 K+20 % | 33.6 K |
2.4 L | 76 K+352 % | ₹ 7-7.38 % | 715 | ₹ 55+0 % | 1.6 K+0 % | 0 |
4.74 L | 4.36 L+17 % | ₹ 6-4.76 % | 720 | ₹ 45-8.81 % | 1.64 L+0 % | 7.2 K |
83.2 K | 40 K+100 % | ₹ 5-25.18 % | 725 | ₹ 52+0 % | 3.2 K+0 % | 0 |
3.22 L | 1.66 L+68 % | ₹ 5-7.22 % | 730 | ₹ 58-8.73 % | 28.8 K-2.7 % | 800 |
4 K | 4.8 K+200 % | ₹ 4-27.08 % | 735 | ₹ 65+0 % | 800+0 % | 0 |
2.54 L | 2.73 L+41 % | ₹ 3-11.69 % | 740 | ₹ 62-11.19 % | 76 K+9 % | 8.8 K |
60 K | 34.4 K+34 % | ₹ 3-16.22 % | 745 | ₹ 40+0 % | 2.4 K+0 % | 0 |
6.73 L | 5.71 L-5.18 % | ₹ 3-11.48 % | 750 | ₹ 71-4.89 % | 2.09 L-1.14 % | 11.2 K |
34.4 K | 25.6 K+45 % | ₹ 2-18.33 % | 755 | ₹ 33+0 % | 16 K+0 % | 0 |
1.47 L | 1.19 L+9 % | ₹ 2-10.64 % | 760 | ₹ 88+0 % | 18.4 K+0 % | 0 |
1.6 K | 1.6 K+0 % | ₹ 2-54.55 % | 765 | ₹ 34+0 % | 9.6 K+0 % | 0 |
2.02 L | 1.18 L+31 % | ₹ 2-10.53 % | 770 | ₹ 105+0 % | 8.8 K+0 % | 0 |
0 | 0 | ₹ 14+0 % | 775 | ₹ 44+0 % | 3.2 K+0 % | 0 |
73.6 K | 1.22 L+14 % | ₹ 1-12.5 % | 780 | ₹ 106+0 % | 3.2 K+0 % | 0 |
4.8 K | 10.4 K+30 % | ₹ 1-28.57 % | 785 | ₹ 110+0 % | 3.2 K+0 % | 0 |
10.4 K | 16 K-9.09 % | ₹ 1-11.11 % | 790 | ₹ 126+0 % | 2.4 K+0 % | 0 |
7.8 L | 13.32 L+6 % | ₹ 1-23.08 % | 800 | ₹ 127+4.96 % | 2.41 L+0 % | 16.8 K |
0 | 1.6 K+0 % | ₹ 2+0 % | 810 | ₹ 130+0 % | 800+0 % | 0 |
2.4 K | 2.4 K+50 % | ₹ 1-96.58 % | 815 | - | - | - |
57.6 K | 43.2 K+32 % | ₹ 1-33.33 % | 820 | - | - | - |
3.2 K | 8 K+11 % | ₹ 1+15.38 % | 840 | - | - | - |
62.4 K | 84.8 K+9 % | ₹ 1-38.89 % | 850 | ₹ 182+0 % | 800+0 % | 0 |
0 | 800+0 % | ₹ 1+0 % | 860 | - | - | - |
11.2 K | 35.2 K-2.22 % | ₹ 0-52.94 % | 900 | - | - | - |
iThe current values are delayed, open demat account for live values.
SBI Cards & Payment Services Option Chain Options Company Performance
Day Range
- Low 11.5
- High 15.8
- Prev. Close 13.85
- Open 13.7
- Strike Price 690
- Avg Price 13.39
- Open Interest 0.04 Cr
- Chg in OI% 4.46
- Market Lot 800 Shares
SBI Cards & Payment Services Option Chain
SBI Cards & Payment Services Share Price
SBI Cards & Payment Services
Futures
Please Login
By proceeding, you agree T&C*