Error message
- Warning: Division by zero in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1027 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Warning: Division by zero in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1058 of modules/custom/futures_option/src/Controller/FuturesController.php).
SBI Cards & Payment Services Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 800 | 800+0 % | ₹ 126+0 % | 600 | ₹ 1-13.33 % | 7.2 K+50 % | 4 K |
| - | - | - | 620 | ₹ 3+0 % | 0 | 0 |
| 0 | 800+0 % | ₹ 100+0 % | 630 | - | - | - |
| 0 | 14.4 K+0 % | ₹ 82+0 % | 650 | ₹ 1+10.53 % | 1.85 L+28 % | 1.4 L |
| - | - | - | 655 | ₹ 1-21.43 % | 20 K+1150 % | 21.6 K |
| - | - | - | 660 | ₹ 1-13.33 % | 1.22 L+56 % | 1.46 L |
| - | - | - | 665 | ₹ 2-55.7 % | 20 K+2400 % | 20 K |
| - | - | - | 670 | ₹ 2-6.98 % | 3.58 L+70 % | 2.68 L |
| - | - | - | 675 | - | - | - |
| 0 | 1.6 K+0 % | ₹ 58+0 % | 680 | ₹ 3-7.46 % | 5.53 L+45 % | 3.83 L |
| - | - | - | 685 | ₹ 5+0 % | 800+0 % | 0 |
| - | - | - | 690 | ₹ 5-3.09 % | 1.5 L+53 % | 1.42 L |
| 1.6 K | 1.6 K+0 % | ₹ 39+0 % | 695 | ₹ 6-6.67 % | 88.8 K+18 % | 48.8 K |
| 1.6 L | 2.58 L+24 % | ₹ 36-9.55 % | 700 | ₹ 7-2.16 % | 6.48 L+19 % | 5.1 L |
| - | - | - | 705 | ₹ 8+1.88 % | 12.8 K+1500 % | 45.6 K |
| 2.4 K | 6.4 K+33 % | ₹ 28-27.82 % | 710 | ₹ 10+1.04 % | 2.95 L+26 % | 2.13 L |
| 2.4 K | 800+0 % | ₹ 25+0 % | 715 | ₹ 12+11.32 % | 18.4 K+35 % | 36.8 K |
| 2.37 L | 1.54 L+25 % | ₹ 23-15.41 % | 720 | ₹ 14+2.24 % | 3 L+20 % | 3.63 L |
| Spot Price: 725 | ||||||
| Spot Price: 725 | ||||||
| 76.8 K | 36 K+32 % | ₹ 20-13.65 % | 725 | ₹ 16-0.95 % | 24.8 K+158 % | 87.2 K |
| 7.58 L | 6.44 L+16 % | ₹ 17-17.97 % | 730 | ₹ 19+4.19 % | 7.3 L+2 % | 1.99 L |
| 2.18 L | 1.03 L+19 % | ₹ 15-19.69 % | 735 | ₹ 21+4.38 % | 34.4 K+30 % | 64.8 K |
| 4.31 L | 4.99 L+9 % | ₹ 14-19.76 % | 740 | ₹ 24+3.38 % | 97.6 K+12 % | 64.8 K |
| 48 K | 16.8 K+62 % | ₹ 12-21.67 % | 745 | - | - | - |
| 8.22 L | 7.49 L+2 % | ₹ 10-22.64 % | 750 | ₹ 31+1.33 % | 3.08 L+1 % | 76.8 K |
| 24 K | 18.4 K+77 % | ₹ 9-27.2 % | 755 | ₹ 32+0 % | 2.4 K+0 % | 0 |
| 7 L | 4.27 L+80 % | ₹ 8-27.01 % | 760 | ₹ 41+10.14 % | 16.8 K+5 % | 800 |
| 44 K | 57.6 K+95 % | ₹ 7-32.32 % | 765 | - | - | - |
| 4.82 L | 3.02 L+102 % | ₹ 6-30.3 % | 770 | ₹ 46+0 % | 3.2 K+0 % | 0 |
| 20.8 K | 16 K+1900 % | ₹ 5-45.5 % | 775 | ₹ 51+0 % | 1.6 K+0 % | 0 |
| 6.79 L | 5.78 L+2 % | ₹ 4-32.06 % | 780 | ₹ 52-3.05 % | 56 K+0 % | 0 |
| 9.6 K | 5.6 K+0 % | ₹ 4+0 % | 785 | - | - | - |
| 95.2 K | 78.4 K+416 % | ₹ 3-36.54 % | 790 | ₹ 63+0 % | 8 K+0 % | 0 |
| 36.8 K | 67.2 K-14.29 % | ₹ 3-36.67 % | 795 | - | - | - |
| 13.6 L | 12.63 L+12 % | ₹ 3-32.91 % | 800 | ₹ 73+2.39 % | 2.25 L-3.77 % | 13.6 K |
| 1.57 L | 1.23 L+59 % | ₹ 2-32.2 % | 810 | - | - | - |
| 1.49 L | 1.81 L+13 % | ₹ 2-28.89 % | 820 | ₹ 85+0 % | 800+0 % | 0 |
| 2.26 L | 2.17 L+86 % | ₹ 1-28.57 % | 830 | ₹ 100+1.95 % | 42.4 K+4 % | 1.6 K |
| 5.6 K | 5.6 K+0 % | ₹ 1+0 % | 840 | - | - | - |
iThe current values are delayed, open demat account for live values.
SBI Cards & Payment Services Option Chain Options Company Performance
Day Range
- Low 125.85
- High 125.85
- Prev. Close
- Open 125.85
- Strike Price 600
- Avg Price 125.85
- Open Interest 800
- Chg in OI% 0
- Market Lot 800 Shares
SBI Cards & Payment Services Option Chain
SBI Cards & Payment Services Share Price
SBI Cards & Payment Services
Futures
Please Login
By proceeding, you agree T&C*