SBI Cards & Payment Services Option Chain
Explore full NSE Option Chain for SBI Cards & Payment Services Ltd on 5paisa, leading platform for options trading. Access key details such as strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & experts, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 680 | ₹ 0+0 % | 13.6 K+0 % | 0 |
| 0 | 5.6 K+0 % | ₹ 142+0 % | 700 | ₹ 0-52.94 % | 1.07 L+6 % | 23.2 K |
| - | - | - | 710 | ₹ 1-33.33 % | 48 K+67 % | 27.2 K |
| - | - | - | 720 | ₹ 1-23.08 % | 48 K-6.25 % | 42.4 K |
| - | - | - | 725 | ₹ 2-62.5 % | 800+0 % | 4 K |
| - | - | - | 730 | ₹ 1+0 % | 54.4 K+15 % | 18.4 K |
| - | - | - | 735 | ₹ 3-16.67 % | 12 K+0 % | 800 |
| - | - | - | 740 | ₹ 2-10.53 % | 11.2 K+133 % | 12.8 K |
| - | - | - | 745 | ₹ 2+0 % | 15.2 K+90 % | 7.2 K |
| 0 | 10.4 K+0 % | ₹ 89+0 % | 750 | ₹ 2-2.17 % | 3.2 L+3 % | 2.43 L |
| 0 | 4 K+0 % | ₹ 101+0 % | 760 | ₹ 3-22.5 % | 10.4 K+117 % | 15.2 K |
| - | - | - | 770 | ₹ 4-2.35 % | 1.02 L+14 % | 63.2 K |
| - | - | - | 775 | ₹ 5+0 % | 1.6 K+0 % | 0 |
| 0 | 4.8 K+0 % | ₹ 82+0 % | 780 | ₹ 6+0 % | 1.38 L+60 % | 1.9 L |
| - | - | - | 785 | ₹ 7+1.53 % | 12.8 K+78 % | 7.2 K |
| - | - | - | 790 | ₹ 8+18.18 % | 30.4 K+23 % | 16 K |
| - | - | - | 795 | ₹ 9+1.74 % | 21.6 K+575 % | 36 K |
| 24 K | 93.6 K+1 % | ₹ 44-10.34 % | 800 | ₹ 10+3.63 % | 3.22 L-3.83 % | 4.18 L |
| 10.4 K | 4 K+0 % | ₹ 40+0 % | 805 | ₹ 11+3.77 % | 17.6 K+16 % | 16.8 K |
| 3.2 K | 3.2 K+33 % | ₹ 35-40.68 % | 810 | ₹ 13+4.94 % | 1 L+14 % | 1.14 L |
| 1.6 K | 4.8 K+20 % | ₹ 32-17.84 % | 815 | ₹ 14+2.51 % | 6.4 K+100 % | 30.4 K |
| 48 K | 32.8 K+37 % | ₹ 30-10.62 % | 820 | ₹ 16+3.18 % | 1.97 L-6.11 % | 3.78 L |
| 3.2 K | 3.2 K+0 % | ₹ 27+0 % | 825 | ₹ 20-13.91 % | 9.6 K+1100 % | 34.4 K |
| Spot Price: 828 | ||||||
| Spot Price: 828 | ||||||
| 2.44 L | 74.4 K+37 % | ₹ 25-11.91 % | 830 | ₹ 20+6.81 % | 1.74 L+56 % | 4.49 L |
| 2.68 L | 83.2 K+447 % | ₹ 23-10.53 % | 835 | ₹ 23+4.35 % | 96 K+107 % | 2.59 L |
| 3.68 L | 1.55 L+54 % | ₹ 20-12.64 % | 840 | ₹ 25+4.82 % | 2.01 L+10 % | 1.58 L |
| 54.4 K | 32.8 K+52 % | ₹ 18-13.14 % | 845 | ₹ 28-8.91 % | 12.8 K-23.81 % | 32.8 K |
| 3.55 L | 3.09 L+5 % | ₹ 16-14.48 % | 850 | ₹ 32+6.78 % | 2.06 L+26 % | 2.43 L |
| 75.2 K | 52.8 K-12 % | ₹ 14-15.53 % | 855 | ₹ 35+8.96 % | 64.8 K-6.9 % | 21.6 K |
| 4.16 L | 3.92 L-9.76 % | ₹ 12-17.24 % | 860 | ₹ 38+6.96 % | 1.38 L-3.89 % | 61.6 K |
| 40 K | 20 K+19 % | ₹ 11-15.08 % | 865 | ₹ 40+4.27 % | 11.2 K+17 % | 13.6 K |
| 1.67 L | 1.66 L+5 % | ₹ 9-20.89 % | 870 | ₹ 44-5.46 % | 25.6 K+0 % | 3.2 K |
| 24 K | 17.6 K+0 % | ₹ 8-21 % | 875 | ₹ 48+0 % | 3.2 K+0 % | 0 |
| 72.8 K | 80.8 K+31 % | ₹ 6-28 % | 880 | ₹ 54+56.81 % | 2.4 K+50 % | 800 |
| 800 | 800+0 % | ₹ 6-32.09 % | 885 | ₹ 41+0 % | 1.6 K+0 % | 0 |
| 77.6 K | 1.06 L+10 % | ₹ 6-16.42 % | 890 | ₹ 45+0 % | 1.6 K+0 % | 0 |
| 21.6 K | 31.2 K+105 % | ₹ 5-28 % | 895 | ₹ 48+0 % | 1.6 K+0 % | 0 |
| 3.7 L | 8.58 L+6 % | ₹ 4-16.5 % | 900 | ₹ 70+0 % | 12 K+0 % | 0 |
| 14.4 K | 6.4 K+300 % | ₹ 3+0 % | 905 | ₹ 56+0 % | 1.6 K+0 % | 0 |
| 57.6 K | 92 K+39 % | ₹ 3-24.68 % | 910 | ₹ 60+0 % | 1.6 K+0 % | 0 |
| 27.2 K | 32 K+167 % | ₹ 2-30 % | 915 | ₹ 64+0 % | 800+0 % | 0 |
| 64 K | 2.02 L+3 % | ₹ 3-13.79 % | 920 | - | - | - |
| 13.6 K | 9.6 K+0 % | ₹ 2+0 % | 930 | - | - | - |
| 0 | 8 K+0 % | ₹ 3+0 % | 935 | - | - | - |
| 25.6 K | 71.2 K+20 % | ₹ 2-11.76 % | 940 | - | - | - |
| 800 | 800+0 % | ₹ 1-45.24 % | 945 | - | - | - |
| 1.07 L | 2.11 L+58 % | ₹ 1-11.54 % | 950 | ₹ 90+0 % | 800+0 % | 0 |
| 0 | 7.2 K+0 % | ₹ 1+0 % | 955 | - | - | - |
| 38.4 K | 36.8 K+28 % | ₹ 1-45.45 % | 960 | - | - | - |
| 11.2 K | 47.2 K+5 % | ₹ 1-21.05 % | 965 | - | - | - |
| 25.6 K | 18.4 K+15 % | ₹ 1-18.18 % | 970 | - | - | - |
| 52.8 K | 79.2 K+34 % | ₹ 1-21.05 % | 975 | - | - | - |
| 12.8 K | 37.6 K+7 % | ₹ 0-35.71 % | 980 | - | - | - |
iThe current values are delayed, open demat account for live values.
SBI Cards & Payment Services Option Chain Options Company Performance
Day Range
- Low 22.3
- High 29
- Prev. Close 28.55
- Open 29
- Strike Price 830
- Avg Price 24.21
- Open Interest 74400
- Chg in OI% 36.76
- Market Lot 800 Shares
SBI Cards & Payment Services Option Chain
SBI Cards & Payment Services Share Price
SBI Cards & Payment Services
Futures
Frequently Asked Questions
The current spot price of SBICARD is ₹828.
The minimum lot size for SBICARD option chain is 800.
Please Login
By proceeding, you agree T&C*