Error message

Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).

SBI Cards & Payment Services Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
- - - 550 ₹ 1-15.79 % 30.4 K+31 % 28 K
- - - 560 ₹ 1+12.5 % 7.2 K+125 % 4.8 K
- - - 570 ₹ 1-31.82 % 4.8 K+0 % 4.8 K
- - - 580 ₹ 1+0 % 93.6 K+1 % 1.08 L
- - - 595 - - -
0 88 K+0 % ₹ 73+0 % 600 ₹ 2-15 % 2.78 L-0.57 % 2.98 L
- - - 610 ₹ 2-32.84 % 29.6 K+118 % 77.6 K
- - - 615 - - -
- - - 620 ₹ 3-13.43 % 2.07 L-0.38 % 2.16 L
800 800+0 % ₹ 57+0 % 625 ₹ 3-26.37 % 66.4 K+186 % 1.18 L
- - - 630 ₹ 4-12.5 % 1.29 L+56 % 1.5 L
- - - 635 ₹ 5-26.98 % 14.4 K+125 % 53.6 K
5.6 K 12 K+25 % ₹ 44+8.32 % 640 ₹ 5-13.93 % 2.36 L-10.61 % 2.72 L
0 2.4 K+0 % ₹ 34+0 % 645 ₹ 6-41.15 % 11.2 K+600 % 38.4 K
44.8 K 2.1 L+1 % ₹ 38+6.08 % 650 ₹ 7-16.57 % 5.73 L+7 % 4.27 L
0 8 K+0 % ₹ 30-0.33 % 655 ₹ 7-32.72 % 45.6 K+58 % 1.19 L
76 K 1.98 L-7.12 % ₹ 31+5.15 % 660 ₹ 10-14.98 % 3.41 L-16.63 % 4.58 L
21.6 K 54.4 K+3 % ₹ 27+7.45 % 665 ₹ 12-24.09 % 41.6 K+30 % 1.89 L
3.03 L 2.66 L+1 % ₹ 24+4.79 % 670 ₹ 13-12.17 % 4.06 L+26 % 5.66 L
1.81 L 1.44 L-3.23 % ₹ 21+6.52 % 675 ₹ 16-15.03 % 1.74 L+34 % 1.81 L
8.46 L 5.15 L+16 % ₹ 19+4.2 % 680 ₹ 18-12.78 % 5.88 L+13 % 4.7 L
1.89 L 63.2 K+11 % ₹ 17+2.48 % 685 ₹ 20-11.23 % 69.6 K+67 % 1.59 L
Spot Price: 688
Spot Price: 688
8.09 L 3.56 L+4 % ₹ 14+2.17 % 690 ₹ 23-12.33 % 1.66 L+14 % 1.8 L
2.86 L 92 K+64 % ₹ 12-1.21 % 695 ₹ 26-10.71 % 40.8 K+11 % 59.2 K
19.8 L 22.46 L-1.99 % ₹ 11-1.38 % 700 ₹ 29-11.42 % 6.68 L+2 % 3.65 L
71.2 K 44 K+25 % ₹ 9-0.54 % 705 ₹ 32-4.85 % 800+0 % 4 K
2.7 L 1.78 L+71 % ₹ 8-3.01 % 710 ₹ 37-16.13 % 66.4 K+20 % 33.6 K
2.4 L 76 K+352 % ₹ 7-7.38 % 715 ₹ 55+0 % 1.6 K+0 % 0
4.74 L 4.36 L+17 % ₹ 6-4.76 % 720 ₹ 45-8.81 % 1.64 L+0 % 7.2 K
83.2 K 40 K+100 % ₹ 5-25.18 % 725 ₹ 52+0 % 3.2 K+0 % 0
3.22 L 1.66 L+68 % ₹ 5-7.22 % 730 ₹ 58-8.73 % 28.8 K-2.7 % 800
4 K 4.8 K+200 % ₹ 4-27.08 % 735 ₹ 65+0 % 800+0 % 0
2.54 L 2.73 L+41 % ₹ 3-11.69 % 740 ₹ 62-11.19 % 76 K+9 % 8.8 K
60 K 34.4 K+34 % ₹ 3-16.22 % 745 ₹ 40+0 % 2.4 K+0 % 0
6.73 L 5.71 L-5.18 % ₹ 3-11.48 % 750 ₹ 71-4.89 % 2.09 L-1.14 % 11.2 K
34.4 K 25.6 K+45 % ₹ 2-18.33 % 755 ₹ 33+0 % 16 K+0 % 0
1.47 L 1.19 L+9 % ₹ 2-10.64 % 760 ₹ 88+0 % 18.4 K+0 % 0
1.6 K 1.6 K+0 % ₹ 2-54.55 % 765 ₹ 34+0 % 9.6 K+0 % 0
2.02 L 1.18 L+31 % ₹ 2-10.53 % 770 ₹ 105+0 % 8.8 K+0 % 0
0 0 ₹ 14+0 % 775 ₹ 44+0 % 3.2 K+0 % 0
73.6 K 1.22 L+14 % ₹ 1-12.5 % 780 ₹ 106+0 % 3.2 K+0 % 0
4.8 K 10.4 K+30 % ₹ 1-28.57 % 785 ₹ 110+0 % 3.2 K+0 % 0
10.4 K 16 K-9.09 % ₹ 1-11.11 % 790 ₹ 126+0 % 2.4 K+0 % 0
7.8 L 13.32 L+6 % ₹ 1-23.08 % 800 ₹ 127+4.96 % 2.41 L+0 % 16.8 K
0 1.6 K+0 % ₹ 2+0 % 810 ₹ 130+0 % 800+0 % 0
2.4 K 2.4 K+50 % ₹ 1-96.58 % 815 - - -
57.6 K 43.2 K+32 % ₹ 1-33.33 % 820 - - -
3.2 K 8 K+11 % ₹ 1+15.38 % 840 - - -
62.4 K 84.8 K+9 % ₹ 1-38.89 % 850 ₹ 182+0 % 800+0 % 0
0 800+0 % ₹ 1+0 % 860 - - -
11.2 K 35.2 K-2.22 % ₹ 0-52.94 % 900 - - -

SBI Cards & Payment Services Option Chain Options Company Performance

Day Range

  • Low 11.5
  • High 15.8
14.15
  • Prev. Close 13.85
  • Open 13.7
  • Strike Price 690
  • Avg Price 13.39
  • Open Interest 0.04 Cr
  • Chg in OI% 4.46
  • Market Lot 800 Shares

Please Login

By proceeding, you agree T&C*
61.627906976744 SBICARD
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91