Gail Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
9.15 K	50.33 K+10 %	₹ 22-0.68 %	190	₹ 0-50 %	9.56 L+5 %	7.14 L
59.48 K	36.6 K+300 %	₹ 16+1.28 %	195	₹ 0-66.67 %	3.71 L+53 %	6.77 L
3.66 L	2.1 L+18 %	₹ 13+3.2 %	200	₹ 0-62.5 %	19.76 L-10.19 %	44.56 L
5.44 L	2.06 L-28.57 %	₹ 8+0.61 %	205	₹ 1-53.57 %	16.24 L-17.06 %	65.01 L
1.62 Cr	12.44 L-29.9 %	₹ 4-13.04 %	210	₹ 2-42.86 %	42.36 L+5 %	1.25 Cr
			Spot Price: 212
2.27 Cr	36.14 L+7 %	₹ 2-33.33 %	215	₹ 4-27.03 %	23.74 L-1.89 %	64.19 L
2.01 Cr	96.17 L-4.67 %	₹ 1-54.17 %	220	₹ 8-13.3 %	43.69 L-7.1 %	25.35 L
1.13 Cr	64.83 L-14.84 %	₹ 0-46.15 %	225	₹ 13-4.46 %	18.67 L-1.21 %	4.03 L
53.07 L	83.22 L-6.96 %	₹ 0-37.5 %	230	₹ 18-3.52 %	25.94 L-5.66 %	4.48 L
32.67 L	70.55 L-8.1 %	₹ 0-50 %	235	₹ 23-3.58 %	24.43 L-2.2 %	1.01 L
44.65 L	1.09 Cr-5.83 %	₹ 0-20 %	240	₹ 27-5.56 %	20.68 L-9.96 %	4.99 L
8.83 L	38.66 L-6.22 %	₹ 0+0 %	245	₹ 26+0 %	4.58 L+0 %	0
13.54 L	59.06 L-5.63 %	₹ 0+0 %	250	₹ 37-1.97 %	6.68 L-2.67 %	32.03 K
3.8 L	16.38 L-11.39 %	₹ 0-66.67 %	255	₹ 45+0 %	1.46 L+0 %	0
3.75 L	23.47 L-3.39 %	₹ 0-50 %	260	₹ 49-0.1 %	1.6 L-5.41 %	9.15 K
0	4.35 L+0 %	₹ 0+0 %	265	₹ 36+0 %	68.63 K+0 %	0
1.92 L	10.11 L-10.53 %	₹ 0+0 %	270	₹ 36+0 %	27.45 K+0 %	0
32.03 K	3.48 L-8.43 %	₹ 0+0 %	275	₹ 37+0 %	9.15 K+0 %	0
27.45 K	12.9 L-0.7 %	₹ 0+0 %	280	₹ 40+0 %	13.73 K+0 %	0

GAIL (India) Option Chain Options Company Performance

Day Range

Low 21.7
High 21.95

21.95

Prev. Close 22.1
Open 21.7
Strike Price 190
Avg Price 21.82
Open Interest 50325
Chg in OI% 10
Market Lot 4575 Shares

GAIL (India) Option Chain

GAIL (India) Share Price

GAIL (India) Futures

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91