Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
GAIL (India) Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 160 | ₹ 0+0 % | 3.29 L-1.37 % | 41.18 K |
| - | - | - | 165 | ₹ 0+150 % | 6.86 L-1.32 % | 36.6 K |
| 4.58 K | 4.58 K+0 % | ₹ 27+0 % | 170 | ₹ 0+80 % | 8.24 L+48 % | 6.68 L |
| - | - | - | 173 | ₹ 1+83.33 % | 86.93 K+6 % | 1.24 L |
| 9.15 K | 9.15 K+0 % | ₹ 17-27.89 % | 175 | ₹ 1+87.5 % | 10.48 L+52 % | 9.29 L |
| 0 | 27.45 K+0 % | ₹ 32+0 % | 178 | ₹ 1+81.82 % | 4.12 L+109 % | 8.88 L |
| 1.05 L | 1.28 L+40 % | ₹ 12-19.74 % | 180 | ₹ 1+80 % | 19.03 L+25 % | 28.91 L |
| 13.73 K | 45.75 K+11 % | ₹ 11-17.36 % | 183 | ₹ 2+66.67 % | 3.39 L+16 % | 8.19 L |
| 1.46 L | 1.42 L+63 % | ₹ 8-27.59 % | 185 | ₹ 2+68.97 % | 15.51 L+22 % | 33.67 L |
| 1.05 L | 91.5 K+43 % | ₹ 7-28.19 % | 188 | ₹ 3+76.32 % | 7.09 L+8 % | 19.17 L |
| 20.08 L | 12.76 L+42 % | ₹ 5-31.37 % | 190 | ₹ 4+67.92 % | 35.87 L+29 % | 1.27 Cr |
| Spot Price: 190 | ||||||
| 12.58 L | 4.25 L+166 % | ₹ 4-34.43 % | 193 | ₹ 6+57.14 % | 6.73 L+18 % | 29.37 L |
| 92.23 L | 21.73 L+53 % | ₹ 3-36.17 % | 195 | ₹ 7+47.87 % | 16.7 L-10.98 % | 31.84 L |
| 20.77 L | 10.07 L+29 % | ₹ 2-34.72 % | 198 | ₹ 9+46.28 % | 8.33 L-5.21 % | 5.9 L |
| 88.89 L | 62.63 L+39 % | ₹ 2-38.18 % | 200 | ₹ 11+36.13 % | 45.11 L-2.86 % | 14.59 L |
| 18.21 L | 11.71 L+25 % | ₹ 1-36.59 % | 203 | ₹ 13+33.16 % | 4.85 L-0.93 % | 54.9 K |
| 71.32 L | 44.79 L+17 % | ₹ 1-37.5 % | 205 | ₹ 15+28.02 % | 25.89 L-1.57 % | 2.24 L |
| 18.44 L | 14.32 L+9 % | ₹ 1-33.33 % | 208 | ₹ 16+16.97 % | 6.95 L-3.18 % | 45.75 K |
| 56.14 L | 92.37 L+3 % | ₹ 1-31.58 % | 210 | ₹ 19+22.15 % | 33.35 L+1 % | 3.11 L |
| 11.62 L | 11.12 L-4.33 % | ₹ 1-33.33 % | 213 | ₹ 22+22.41 % | 5.08 L-4.31 % | 41.18 K |
| 40.58 L | 71.64 L+4 % | ₹ 0-25 % | 215 | ₹ 24+19.7 % | 14.46 L-1.25 % | 36.6 K |
| 6.68 L | 13.22 L+9 % | ₹ 0-30 % | 218 | ₹ 25+11.51 % | 2.47 L+0 % | 4.58 K |
| 31.98 L | 81.62 L+7 % | ₹ 0-25 % | 220 | ₹ 29+14.96 % | 19.26 L-0.71 % | 32.03 K |
| 96.08 K | 6.91 L+3 % | ₹ 0-28.57 % | 223 | ₹ 23+0 % | 59.48 K+0 % | 4.58 K |
| 6.41 L | 26.44 L-1.7 % | ₹ 0-20 % | 225 | ₹ 32+16.37 % | 4.99 L+1 % | 36.6 K |
| 77.78 K | 3.29 L+1 % | ₹ 0-33.33 % | 228 | ₹ 23+0 % | 41.18 K+0 % | 0 |
| 8.37 L | 53.99 L-4.68 % | ₹ 0-20 % | 230 | ₹ 38+58.18 % | 10.16 L+0 % | 13.73 K |
| 4.58 K | 1.19 L+0 % | ₹ 0+0 % | 233 | ₹ 20+0 % | 18.3 K+0 % | 0 |
| 86.93 K | 12.81 L-2.1 % | ₹ 0-50 % | 235 | ₹ 21+0 % | 86.93 K+0 % | 0 |
| 3.48 L | 24.93 L-1.98 % | ₹ 0+50 % | 240 | ₹ 50+22.72 % | 9.2 L+0 % | 13.73 K |
| 13.73 K | 45.75 K+0 % | ₹ 0+0 % | 243 | - | - | - |
| 4.58 K | 7.91 L+0 % | ₹ 0-33.33 % | 245 | ₹ 31+0 % | 50.33 K+0 % | 0 |
| 13.73 K | 13.73 K+0 % | ₹ 0+0 % | 248 | ₹ 13+0 % | 0 | 0 |
| 2.7 L | 26.99 L+2 % | ₹ 0-33.33 % | 250 | ₹ 57+8.99 % | 3.11 L+0 % | 4.58 K |
| 54.9 K | 4.25 L+0 % | ₹ 0+0 % | 260 | ₹ 58+0 % | 73.2 K+0 % | 0 |
| 82.35 K | 1.56 L+0 % | ₹ 0+0 % | 265 | - | - | - |
iThe current values are delayed, open demat account for live values.
GAIL (India) Option Chain Options Company Performance
Day Range
- Low 5.1
- High 7.95
- Prev. Close 7.65
- Open 7.3
- Strike Price 190
- Avg Price 5.96
- Open Interest 0.13 Cr
- Chg in OI% 42.35
- Market Lot 4575 Shares
Please Login
By proceeding, you agree T&C*