GAIL (India) Option Chain
Navigate options trading with GAIL (India) Ltd on 5paisa, where our Option Chain equips you with vital data—strike prices, expiry dates, and open interest—for traders of every experience level. Use our insights to capture market shifts and shape winning strategies with confidence.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 125 | - | - | - |
| - | - | - | 130 | ₹ 0-11.11 % | 4.91 L+364 % | 4.91 L |
| 4.7 K | 4.7 K+0 % | ₹ 21+0 % | 135 | ₹ 1+0 % | 2.61 L+32 % | 2.35 L |
| - | - | - | 138 | - | - | - |
| 0 | 7.05 K+0 % | ₹ 20+0 % | 140 | ₹ 1+18.18 % | 7.85 L+2 % | 8.86 L |
| - | - | - | 143 | ₹ 2-8.33 % | 63.45 K-10 % | 68.15 K |
| 35.25 K | 37.6 K+60 % | ₹ 13-8.62 % | 144 | ₹ 2+19.35 % | 3.57 L+6 % | 2.54 L |
| 54.05 K | 1.25 L+13 % | ₹ 12-3.63 % | 145 | ₹ 2+16.22 % | 7.36 L+15 % | 13.58 L |
| 1.5 L | 1.29 L+53 % | ₹ 10+1.51 % | 148 | ₹ 3+21.28 % | 1.86 L+98 % | 4.11 L |
| 1.41 L | 1.03 L+193 % | ₹ 9-10.9 % | 149 | ₹ 3+19.23 % | 2.26 L+63 % | 6.51 L |
| 5.64 L | 3.97 L+47 % | ₹ 8-12.57 % | 150 | ₹ 4+20 % | 17.41 L+9 % | 20.45 L |
| 1.03 L | 94 K+3 % | ₹ 8-3.11 % | 151 | ₹ 4+18.18 % | 91.65 K-2.5 % | 4.35 L |
| 3.22 L | 1.32 L+60 % | ₹ 7-12.74 % | 153 | ₹ 4+17.11 % | 1.13 L-4 % | 6.51 L |
| 3.36 L | 1.29 L+267 % | ₹ 6-14.38 % | 154 | ₹ 5+15.29 % | 2.59 L-11.29 % | 9.96 L |
| 22.7 L | 8.3 L+58 % | ₹ 6-13.28 % | 155 | ₹ 6+18.75 % | 9.19 L+13 % | 23.55 L |
| 11.19 L | 3.03 L+223 % | ₹ 5-15.38 % | 156 | ₹ 6+17.31 % | 2.26 L+28 % | 10.69 L |
| 16.22 L | 10.58 L+19 % | ₹ 4-13.73 % | 158 | ₹ 7+15.97 % | 4.28 L+27 % | 10.39 L |
| 10.18 L | 4.23 L+73 % | ₹ 4-14.13 % | 159 | ₹ 8+17.19 % | 2.8 L+16 % | 6.65 L |
| 47.14 L | 28.46 L+27 % | ₹ 3-14.1 % | 160 | ₹ 9+16.44 % | 18.68 L+8 % | 11.82 L |
| 12.24 L | 4.16 L+9 % | ₹ 3-12.68 % | 161 | ₹ 9+16.56 % | 3.13 L+102 % | 5.5 L |
| 9.96 L | 4.23 L-4.26 % | ₹ 3-13.11 % | 163 | ₹ 10+14.04 % | 1.93 L+1 % | 1.72 L |
| 7 L | 5.01 L+16 % | ₹ 2-16.36 % | 164 | ₹ 11+13.09 % | 2.19 L-9.71 % | 2.16 L |
| 52.9 L | 18.89 L+39 % | ₹ 2-13.04 % | 165 | ₹ 12+12.68 % | 5.71 L-10.66 % | 3.78 L |
| 4.42 L | 2.37 L-0.98 % | ₹ 2-14.63 % | 166 | ₹ 13+13.84 % | 72.85 K+19 % | 35.25 K |
| 3.9 L | 2.42 L+23 % | ₹ 1-17.14 % | 168 | ₹ 14+12.9 % | 39.95 K-19.05 % | 32.9 K |
| 1.39 L | 3.1 L+6 % | ₹ 1-16.13 % | 169 | ₹ 15+10.9 % | 79.9 K+3 % | 37.6 K |
| 26.56 L | 21.27 L+12 % | ₹ 1-11.54 % | 170 | ₹ 16-2.13 % | 11.23 L+5 % | 1.88 L |
| 1.74 L | 1.97 L+29 % | ₹ 1-16.67 % | 171 | ₹ 16+12.5 % | 11.75 K-50 % | 11.75 K |
| 1.97 L | 1.74 L+14 % | ₹ 1-5.56 % | 173 | ₹ 12+0 % | 14.1 K+0 % | 0 |
| 1.27 L | 2.37 L+10 % | ₹ 1-11.76 % | 174 | ₹ 16+5.61 % | 1.2 L+2 % | 2.35 K |
| 7.14 L | 8.53 L+2 % | ₹ 1-14.29 % | 175 | ₹ 16+0 % | 1.2 L+0 % | 0 |
| 1.18 L | 1.36 L-9.38 % | ₹ 1-15.38 % | 176 | - | - | - |
| 1.81 L | 2.44 L+189 % | ₹ 0+0 % | 178 | - | - | - |
| 1.43 L | 1.2 L+264 % | ₹ 0-11.11 % | 179 | ₹ 17+0 % | 4.7 K+0 % | 0 |
| 7.54 L | 9.17 L+2 % | ₹ 0-12.5 % | 180 | ₹ 23+11.76 % | 3.48 L-1.99 % | 7.05 K |
| 9.4 K | 84.6 K+0 % | ₹ 0+0 % | 181 | - | - | - |
| 0 | 11.75 K+0 % | ₹ 0+0 % | 183 | ₹ 17+0 % | 2.35 K+0 % | 0 |
| 2.35 K | 1.86 L-1.25 % | ₹ 0+66.67 % | 184 | ₹ 26-7.31 % | 3.2 L-1.45 % | 4.7 K |
| 70.5 K | 3.03 L-14.57 % | ₹ 0+25 % | 185 | ₹ 25+0 % | 2.35 K+0 % | 0 |
| 2.35 K | 63.45 K-3.57 % | ₹ 0-20 % | 186 | - | - | - |
| 2.91 L | 5.24 L+76 % | ₹ 0+0 % | 190 | ₹ 34+3.03 % | 2.8 L+0 % | 2.35 K |
| 70.5 K | 5.92 L+0 % | ₹ 0+100 % | 194 | ₹ 39+2.67 % | 4.77 L-2.87 % | 14.1 K |
| 0 | 44.65 K+0 % | ₹ 0+0 % | 195 | ₹ 35+0 % | 39.95 K+0 % | 0 |
| 0 | 25.85 K+0 % | ₹ 0+0 % | 199 | ₹ 36+0 % | 23.5 K+0 % | 0 |
| 0 | 7.59 L+0 % | ₹ 0+0 % | 200 | ₹ 45+0 % | 6.23 L+0 % | 0 |
| 37.6 K | 22.47 L+0 % | ₹ 0+0 % | 204 | ₹ 43+1.18 % | 24.21 L+0 % | 0 |
iThe current values are delayed, open demat account for live values.
GAIL (India) Option Chain Options Company Performance
Day Range
- Low 8.1
- High 11.4
- Prev. Close 9.55
- Open 11
- Strike Price 150
- Avg Price 8.96
- Open Interest 0.04 Cr
- Chg in OI% 46.96
- Market Lot 2350 Shares
Frequently Asked Questions
The current spot price of GAIL is ₹154.
The minimum lot size for GAIL option chain is 2350.
Please Login
By proceeding, you agree T&C*