Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Canara Bank Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 13.5 K+0 % | ₹ 23+0 % | 75 | ₹ 0+0 % | 20.25 K+0 % | 20.25 K |
| - | - | - | 78 | ₹ 0-50 % | 3.11 L-4.17 % | 40.5 K |
| 0 | 6.75 K+0 % | ₹ 18+0 % | 80 | ₹ 0+0 % | 21.26 L-7.35 % | 5.54 L |
| - | - | - | 81 | ₹ 0+0 % | 3.78 L+0 % | 54 K |
| 0 | 6.75 K+0 % | ₹ 10+0 % | 82 | ₹ 0-50 % | 9.11 L-12.9 % | 4.12 L |
| 0 | 27 K+0 % | ₹ 12+0 % | 83 | ₹ 0-33.33 % | 4.19 L-4.62 % | 81 K |
| 0 | 94.5 K+0 % | ₹ 13+0 % | 84 | ₹ 0+50 % | 9.99 L-6.33 % | 4.46 L |
| 0 | 4.12 L+0 % | ₹ 17+0 % | 85 | ₹ 0+0 % | 36.52 L-2.7 % | 27.54 L |
| 0 | 2.5 L+0 % | ₹ 12+0 % | 86 | ₹ 0+0 % | 20.79 L+1 % | 7.63 L |
| 0 | 3.71 L+0 % | ₹ 11+0 % | 87 | ₹ 0+25 % | 14.99 L-3.9 % | 5.47 L |
| 1.69 L | 6.35 L-1.05 % | ₹ 10-10 % | 88 | ₹ 0+0 % | 29.97 L-0.67 % | 10.8 L |
| 67.5 K | 2.7 L+8 % | ₹ 10-11.93 % | 89 | ₹ 0+0 % | 11.14 L-15.38 % | 9.86 L |
| 7.09 L | 18.23 L-2.88 % | ₹ 9-13.2 % | 90 | ₹ 0+0 % | 62.1 L-14.58 % | 90.72 L |
| 3.38 L | 4.66 L+35 % | ₹ 8-17.93 % | 91 | ₹ 0+12.5 % | 16.4 L-13.52 % | 23.76 L |
| 12.76 L | 12.56 L-22.5 % | ₹ 7-17.72 % | 92 | ₹ 1+11.11 % | 38.07 L+6 % | 60.62 L |
| 14.04 L | 9.65 L-2.72 % | ₹ 6-16.9 % | 93 | ₹ 1+8.33 % | 19.91 L+3 % | 89.84 L |
| 11.81 L | 7.36 L+17 % | ₹ 5-25.19 % | 94 | ₹ 1+30.77 % | 22.01 L+26 % | 81.07 L |
| 2 Cr | 58.46 L+70 % | ₹ 4-22.94 % | 95 | ₹ 1+23.53 % | 1.27 Cr+62 % | 3.16 Cr |
| 66.76 L | 28.01 L+6 % | ₹ 4-26.32 % | 96 | ₹ 1+22.73 % | 29.36 L+23 % | 2.28 Cr |
| 90.65 L | 16.47 L+42 % | ₹ 3-26.58 % | 97 | ₹ 2+25.93 % | 46.91 L+41 % | 2.14 Cr |
| Spot Price: 98 | ||||||
| Spot Price: 98 | ||||||
| 1.79 Cr | 48.13 L+33 % | ₹ 2-27.27 % | 98 | ₹ 2+30.3 % | 57.78 L+73 % | 2.79 Cr |
| 1.56 Cr | 37.13 L+76 % | ₹ 2-32.73 % | 99 | ₹ 3+26.19 % | 22.61 L-24.21 % | 92.75 L |
| 4.48 Cr | 1.8 Cr+11 % | ₹ 1-34.09 % | 100 | ₹ 3+27.45 % | 1.33 Cr-19.28 % | 1.91 Cr |
| 1.26 Cr | 32.47 L-13.02 % | ₹ 1-36.11 % | 101 | ₹ 4+23.44 % | 35.03 L+0 % | 35.64 L |
| 1.22 Cr | 67.1 L+2 % | ₹ 1-37.93 % | 102 | ₹ 5+25.33 % | 25.58 L-5.01 % | 30.17 L |
| 89.03 L | 56.84 L-0.36 % | ₹ 1-34.78 % | 103 | ₹ 5+21.11 % | 25.25 L-7.2 % | 10.8 L |
| 60.01 L | 24.37 L+20 % | ₹ 1-42.11 % | 104 | ₹ 6+24.04 % | 4.66 L-27.37 % | 3.31 L |
| 1.51 Cr | 1.04 Cr+3 % | ₹ 0-40 % | 105 | ₹ 7+19.83 % | 49.82 L+1 % | 21.06 L |
| 26.8 L | 26.6 L-9.84 % | ₹ 0-33.33 % | 106 | ₹ 8+18.98 % | 5.87 L+6 % | 2.09 L |
| 29.9 L | 15.05 L-23.37 % | ₹ 0-40 % | 107 | ₹ 9+17.95 % | 8.3 L-1.6 % | 74.25 K |
| 11.14 L | 28.28 L-2.33 % | ₹ 0-37.5 % | 108 | ₹ 11+20.69 % | 9.25 L-11.61 % | 2.63 L |
| 10.06 L | 19.91 L-1.67 % | ₹ 0-16.67 % | 109 | ₹ 9+0 % | 5.87 L+0 % | 27 K |
| 72.16 L | 1.21 Cr+2 % | ₹ 0-40 % | 110 | ₹ 14+30.33 % | 54.41 L+0 % | 1.22 L |
| 1.82 L | 8.03 L-9.85 % | ₹ 0-25 % | 111 | ₹ 9+0 % | 87.75 K+0 % | 0 |
| 1.22 L | 9.79 L+1 % | ₹ 0+0 % | 112 | ₹ 17+0 % | 54 K+0 % | 0 |
| 20.25 K | 8.24 L+0 % | ₹ 0-33.33 % | 113 | ₹ 13+0 % | 3.11 L+0 % | 0 |
| 12.42 L | 7.97 L-46.12 % | ₹ 0+0 % | 114 | - | - | - |
| 1.69 L | 42.19 L-0.16 % | ₹ 0+0 % | 115 | ₹ 15+0 % | 15.66 L+0 % | 74.25 K |
| 20.25 K | 11.34 L+0 % | ₹ 0+0 % | 116 | ₹ 17+0 % | 20.25 K+0 % | 6.75 K |
| 0 | 10.94 L+0 % | ₹ 0+0 % | 117 | - | - | - |
| 0 | 2.03 L+0 % | ₹ 0+0 % | 118 | - | - | - |
| 0 | 1.55 L+0 % | ₹ 0+0 % | 119 | - | - | - |
| 3.51 L | 1.03 Cr-1.81 % | ₹ 0-50 % | 120 | ₹ 23+10.78 % | 12.62 L-6.97 % | 1.01 L |
| 6.75 K | 1.08 L+0 % | ₹ 0+0 % | 121 | - | - | - |
| 13.5 K | 7.16 L+0 % | ₹ 0+0 % | 122 | ₹ 17+0 % | 2.63 L+0 % | 0 |
| 0 | 1.28 L+0 % | ₹ 0+0 % | 124 | - | - | - |
| 0 | 1.82 L+0 % | ₹ 0+0 % | 126 | - | - | - |
iThe current values are delayed, open demat account for live values.
Canara Bank Option Chain Options Company Performance
Day Range
- Low 2.75
- High 4.8
- Prev. Close 5.45
- Open 4.8
- Strike Price 95
- Avg Price 3.62
- Open Interest 0.58 Cr
- Chg in OI% 70.14
- Market Lot 6750 Shares
Please Login
By proceeding, you agree T&C*