Canara Bank Option Chain
Explore the NSE Option Chain for Canara Bank on 5paisa, with complete options trading data, including strike prices, expiry dates, put/call ratios, and open interest to aid trading strategies and decision-making.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 64 | - | - | - |
| - | - | - | 66 | - | - | - |
| - | - | - | 68 | ₹ 0-20 % | 9.18 L+56 % | 18.23 L |
| 4.86 L | 4.79 L+11 % | ₹ 12+3.02 % | 70 | ₹ 0+16.67 % | 23.56 L+125 % | 45.63 L |
| - | - | - | 71 | - | - | - |
| 13.5 K | 13.5 K+0 % | ₹ 8+0 % | 72 | ₹ 1+0 % | 12.02 L+356 % | 18.43 L |
| 2.3 L | 94.5 K+0 % | ₹ 9+0 % | 73 | ₹ 1+0 % | 6.28 L+210 % | 22.82 L |
| 74.25 K | 81 K+50 % | ₹ 8-3.07 % | 74 | ₹ 1-7.14 % | 5.33 L+139 % | 24.03 L |
| 11.34 L | 8.51 L+121 % | ₹ 8+4.08 % | 75 | ₹ 1+0 % | 42.53 L+27 % | 78.84 L |
| 2.63 L | 1.42 L+91 % | ₹ 7+4.62 % | 76 | ₹ 1-5 % | 8.84 L+24 % | 38.27 L |
| 6.28 L | 1.42 L+600 % | ₹ 6+5.31 % | 77 | ₹ 1-8 % | 13.57 L+148 % | 54.34 L |
| 7.49 L | 1.55 L+130 % | ₹ 5+4 % | 78 | ₹ 1-6.67 % | 27.14 L+39 % | 99.9 L |
| 17.89 L | 4.25 L+320 % | ₹ 5+8.24 % | 79 | ₹ 2-8.33 % | 17.42 L+88 % | 98.69 L |
| 1.99 Cr | 44.15 L+119 % | ₹ 4+6.85 % | 80 | ₹ 2-9.09 % | 97.81 L+25 % | 2.36 Cr |
| 59.06 L | 13.84 L+43 % | ₹ 3+4.84 % | 81 | ₹ 2-5.77 % | 29.3 L+90 % | 85.79 L |
| Spot Price: 81 | ||||||
| 1.73 Cr | 45.29 L+92 % | ₹ 3+3.85 % | 82 | ₹ 3-9.68 % | 48.4 L+34 % | 71.48 L |
| 76.48 L | 30.17 L+43 % | ₹ 2+4.76 % | 83 | ₹ 3-5.56 % | 29.5 L+12 % | 32.81 L |
| 65.41 L | 35.37 L+28 % | ₹ 2+2.86 % | 84 | ₹ 4-9.41 % | 20.86 L-4.63 % | 14.78 L |
| 3.28 Cr | 1.2 Cr+25 % | ₹ 2+7.14 % | 85 | ₹ 5-6.12 % | 50.76 L-3.34 % | 25.65 L |
| 73.58 L | 44.62 L-0.75 % | ₹ 1+4.35 % | 86 | ₹ 5-5.36 % | 16.4 L+20 % | 11.48 L |
| 49.41 L | 29.16 L-2.04 % | ₹ 1+0 % | 87 | ₹ 6-5.43 % | 15.32 L+2 % | 4.73 L |
| 54.41 L | 27.47 L-5.35 % | ₹ 1+6.67 % | 88 | ₹ 7-6.21 % | 19.91 L-1.01 % | 2.09 L |
| 24.03 L | 13.1 L+29 % | ₹ 1+0 % | 89 | ₹ 8-3.07 % | 8.24 L+0 % | 60.75 K |
| 2.83 Cr | 1.81 Cr+17 % | ₹ 1+10 % | 90 | ₹ 9-4.97 % | 61.56 L-0.55 % | 7.76 L |
| 18.16 L | 10.46 L-13.89 % | ₹ 0+0 % | 91 | ₹ 10-4.04 % | 7.83 L+3 % | 54 K |
| 10.13 L | 24.84 L+1 % | ₹ 0+16.67 % | 92 | ₹ 10+0 % | 11.27 L+0 % | 0 |
| 7.9 L | 15.32 L+2 % | ₹ 0+0 % | 93 | ₹ 10-0.52 % | 3.78 L+0 % | 0 |
| 4.79 L | 12.89 L+1 % | ₹ 0+0 % | 94 | ₹ 11+1.93 % | 6.08 L+0 % | 0 |
| 35.78 L | 86.87 L-1.91 % | ₹ 0+25 % | 95 | ₹ 14+5.49 % | 68.45 L-0.29 % | 47.25 K |
| 5.4 L | 7.56 L+35 % | ₹ 0+0 % | 96 | ₹ 15+0 % | 6.75 K+0 % | 0 |
| 9.79 L | 13.7 L+20 % | ₹ 0+0 % | 97 | ₹ 18+33.46 % | 1.22 L-5.26 % | 6.75 K |
| 67.5 K | 7.02 L+7 % | ₹ 0+50 % | 98 | ₹ 14+0 % | 6.75 K+0 % | 0 |
| 4.32 L | 2.23 L-52.17 % | ₹ 0-60 % | 99 | ₹ 16+0 % | 27 K+0 % | 0 |
| 43.81 L | 1.28 Cr+5 % | ₹ 0+0 % | 100 | ₹ 18-1.63 % | 60.55 L-3.86 % | 3.11 L |
| 1.49 L | 6.62 L+0 % | ₹ 0+0 % | 101 | ₹ 16+0 % | 1.08 L+0 % | 0 |
| 27 K | 3.24 L+2 % | ₹ 0+0 % | 102 | - | - | - |
| 0 | 1.55 L+0 % | ₹ 0+0 % | 103 | - | - | - |
| 6.75 K | 74.25 K+0 % | ₹ 0+0 % | 104 | ₹ 20+0 % | 33.75 K+0 % | 0 |
| 2.36 L | 20.66 L+0 % | ₹ 0+0 % | 105 | ₹ 22+0 % | 19.91 L+0 % | 0 |
| - | - | - | 107 | ₹ 20+0 % | 47.25 K+0 % | 0 |
| 27 K | 54 K+0 % | ₹ 0-50 % | 108 | ₹ 19+0 % | 54 K+0 % | 0 |
| 13.5 K | 14.04 L+0 % | ₹ 0+0 % | 110 | ₹ 30+4.93 % | 26.12 L-0.51 % | 13.5 K |
| 0 | 2.5 L+0 % | ₹ 0+0 % | 112 | ₹ 27+0 % | 3.92 L+0 % | 0 |
| - | - | - | 116 | ₹ 32+0 % | 1.49 L+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Canara Bank Option Chain Options Company Performance
Day Range
- Low 2.1
- High 3.4
- Prev. Close 3.1
- Open 3.4
- Strike Price 81
- Avg Price 2.64
- Open Interest 0.14 Cr
- Chg in OI% 43.36
- Market Lot 6750 Shares
Frequently Asked Questions
The current spot price of CANBK is ₹81.
The minimum lot size for CANBK option chain is 6750.
Please Login
By proceeding, you agree T&C*