Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Canara Bank Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 93 | ₹ 1+0 % | 6.75 K+0 % | 0 |
| 0 | 1.22 L+0 % | ₹ 24+0 % | 97 | ₹ 0-50 % | 6.35 L-6 % | 94.5 K |
| - | - | - | 100 | ₹ 0-58.33 % | 5.6 L-1.19 % | 6.89 L |
| - | - | - | 101 | ₹ 0-45.45 % | 15.39 L+23 % | 9.59 L |
| - | - | - | 103 | ₹ 0-20 % | 2.03 L+100 % | 1.42 L |
| 0 | 20.25 K+0 % | ₹ 16-0.63 % | 105 | ₹ 1+0 % | 27 K+0 % | 0 |
| - | - | - | 105 | - | - | - |
| - | - | - | 106 | ₹ 1-33.33 % | 3.85 L+217 % | 4.19 L |
| - | - | - | 106 | ₹ 1-5.26 % | 1.76 L+0 % | 67.5 K |
| 1.15 L | 5.94 L+6 % | ₹ 14+1.08 % | 107 | ₹ 1-35 % | 27.68 L+33 % | 17.69 L |
| - | - | - | 108 | - | - | - |
| - | - | - | 108 | ₹ 1+0 % | 47.25 K+0 % | 0 |
| - | - | - | 109 | ₹ 4+0 % | 20.25 K+0 % | 0 |
| - | - | - | 109 | ₹ 1+0 % | 20.25 K+0 % | 0 |
| - | - | - | 110 | ₹ 1+0 % | 13.5 K+0 % | 0 |
| 8.3 L | 7.7 L-19.72 % | ₹ 11+7.58 % | 110 | ₹ 1-31.03 % | 39.08 L+31 % | 34.7 L |
| 6.75 K | 54 K+0 % | ₹ 13+27 % | 111 | ₹ 1-17.86 % | 1.96 L+867 % | 6.14 L |
| - | - | - | 112 | ₹ 1-23.53 % | 17.75 L+4 % | 12.35 L |
| - | - | - | 112 | ₹ 1-67.86 % | 5 L+2367 % | 9.65 L |
| 0 | 2.57 L+0 % | ₹ 8+0 % | 113 | ₹ 2-20.51 % | 2.9 L+514 % | 7.7 L |
| - | - | - | 113 | ₹ 2-5.88 % | 1.96 L+867 % | 6.21 L |
| - | - | - | 114 | - | - | - |
| 0 | 20.25 K+0 % | ₹ 9+0 % | 114 | ₹ 2-10 % | 2.43 L+414 % | 7.02 L |
| - | - | - | 115 | - | - | - |
| 46.04 L | 13.77 L-12.07 % | ₹ 8+7.14 % | 115 | ₹ 2-23.64 % | 67.23 L+22 % | 60.68 L |
| 0 | 6.75 K+0 % | ₹ 7+0 % | 116 | ₹ 2-29.85 % | 9.72 L+13 % | 6.82 L |
| 8.1 L | 6.08 L+233 % | ₹ 7+15.25 % | 116 | ₹ 2-25.4 % | 18.16 L+166 % | 26.33 L |
| 2.9 L | 16.34 L-1.63 % | ₹ 6+13.27 % | 117 | ₹ 3-27.4 % | 22.75 L+10 % | 18.29 L |
| 14.85 L | 9.52 L+78 % | ₹ 6+6.03 % | 117 | ₹ 3-22.22 % | 8.3 L+102 % | 18.02 L |
| 1.01 L | 33.75 K+0 % | ₹ 6+0 % | 118 | - | - | - |
| 4.52 L | 1.28 L-45.71 % | ₹ 6+4.63 % | 118 | ₹ 3-38 % | 2.23 L+560 % | 5.67 L |
| 29.97 L | 17.28 L+1 % | ₹ 6+5.77 % | 118 | ₹ 3-22.5 % | 11.61 L+12 % | 27.54 L |
| 11.07 L | 4.52 L+6 % | ₹ 5+5.15 % | 119 | ₹ 4-17.65 % | 3.92 L-14.71 % | 12.08 L |
| 26.6 L | 14.31 L+33 % | ₹ 5+5.26 % | 119 | ₹ 4-19.1 % | 4.39 L+14 % | 17.48 L |
| 9.72 L | 4.52 L-5.63 % | ₹ 5+8.24 % | 120 | ₹ 4-4.76 % | 4.12 L+118 % | 10.46 L |
| 1.75 Cr | 96.05 L-7.66 % | ₹ 4+6.02 % | 120 | ₹ 4-20.2 % | 71.28 L+16 % | 98.42 L |
| 18.43 L | 11.54 L+4 % | ₹ 4+5.19 % | 121 | ₹ 4-13.59 % | 24.03 L-4.04 % | 18.5 L |
| 38.07 L | 12.83 L+175 % | ₹ 4+6.76 % | 121 | ₹ 5-13.33 % | 6.14 L+214 % | 17.08 L |
| 22.21 L | 8.03 L-24.2 % | ₹ 4+8.96 % | 122 | ₹ 5-23.08 % | 2.5 L+825 % | 6.48 L |
| 1.35 Cr | 35.03 L+118 % | ₹ 4+7.58 % | 122 | ₹ 5-21.37 % | 8.44 L+108 % | 12.42 L |
| 8.64 L | 1.69 L+0 % | ₹ 3+0 % | 123 | - | - | - |
| 11.75 L | 3.78 L+75 % | ₹ 3+0 % | 123 | ₹ 6+10 % | 1.49 L+340 % | 3.04 L |
| 16.13 L | 9.38 L+64 % | ₹ 3+6.9 % | 123 | - | - | - |
| 4.52 L | 94.5 K+180 % | ₹ 3+21.28 % | 124 | ₹ 6-24.54 % | 20.25 K+50 % | 1.22 L |
| 16 L | 6.35 L+100 % | ₹ 3+5.66 % | 124 | - | - | - |
| 5.6 L | 1.76 L+86 % | ₹ 3+19.05 % | 125 | ₹ 7-15.53 % | 40.5 K+500 % | 1.35 L |
| 1.83 Cr | 1.02 Cr+42 % | ₹ 3+11.11 % | 125 | ₹ 7-11.25 % | 16.47 L+20 % | 8.57 L |
| 5.94 L | 7.76 L+10 % | ₹ 2+22.5 % | 126 | ₹ 7-15.91 % | 1.01 L+50 % | 67.5 K |
| 12.22 L | 7.29 L+882 % | ₹ 2+23.53 % | 126 | ₹ 8-15.85 % | 4.52 L+205 % | 4.12 L |
| 25.52 L | 25.18 L-8.58 % | ₹ 2+8.33 % | 127 | ₹ 7-26.32 % | 1.15 L+13 % | 13.5 K |
| 6.55 L | 4.52 L+294 % | ₹ 2+11.43 % | 127 | - | - | - |
| 2.23 L | 2.03 L+0 % | ₹ 2+0 % | 128 | - | - | - |
| 13.43 L | 6.48 L+3100 % | ₹ 2+6.45 % | 128 | - | - | - |
| 5.67 L | 2.3 L+0 % | ₹ 2+0 % | 129 | - | - | - |
| 6.28 L | 2.9 L+4200 % | ₹ 2-6.25 % | 129 | - | - | - |
| 1.55 L | 1.35 L+186 % | ₹ 1+42.11 % | 130 | - | - | - |
| 1.77 Cr | 92.95 L+106 % | ₹ 1+3.85 % | 130 | ₹ 11-11.02 % | 18.7 L+6 % | 6.14 L |
| 4.59 L | 2.63 L+3 % | ₹ 1-4 % | 131 | ₹ 10+0 % | 54 K+0 % | 0 |
| 5.13 L | 81 K+1100 % | ₹ 1-40 % | 131 | - | - | - |
| 2.57 L | 3.78 L+27 % | ₹ 1-25.81 % | 132 | - | - | - |
| 29.36 L | 18.16 L+13350 % | ₹ 1-48.78 % | 132 | ₹ 12-10.29 % | 60.75 K+13 % | 6.75 K |
| 3.04 L | 1.28 L+217 % | ₹ 1-25.93 % | 133 | - | - | - |
| 2.63 L | 2.09 L+1450 % | ₹ 1-75 % | 133 | - | - | - |
| 2.3 L | 1.82 L+286 % | ₹ 1-32.14 % | 134 | - | - | - |
| 37.8 L | 15.32 L+588 % | ₹ 1-61.9 % | 135 | - | - | - |
| 5 L | 5.74 L+67 % | ₹ 1-12.5 % | 136 | - | - | - |
| 4.05 L | 2.7 L+1900 % | ₹ 1+7.69 % | 136 | - | - | - |
| 33.82 L | 43.4 L+4 % | ₹ 1-7.14 % | 137 | ₹ 18+0 % | 1.01 L+0 % | 0 |
| 13.5 K | 6.75 K+0 % | ₹ 2+0 % | 137 | - | - | - |
| 2.9 L | 2.23 L+560 % | ₹ 1-14.29 % | 138 | - | - | - |
| 67.5 K | 74.25 K+0 % | ₹ 1+0 % | 139 | - | - | - |
| 27.68 L | 14.72 L+153 % | ₹ 1-64.29 % | 140 | - | - | - |
| 16.94 L | 12.02 L+674 % | ₹ 0+0 % | 141 | ₹ 20-6.42 % | 1.55 L+1050 % | 1.69 L |
| 0 | 6.75 K+0 % | ₹ 2+0 % | 141 | - | - | - |
| 0 | 1.35 K+0 % | ₹ 20+0 % | 640 | - | - | - |
iThe current values are delayed, open demat account for live values.
Canara Bank Option Chain Options Company Performance
Day Range
- Low 4.15
- High 5.95
- Prev. Close 4.15
- Open 4.15
- Strike Price 120
- Avg Price 5.03
- Open Interest 0.96 Cr
- Chg in OI% -7.66
- Market Lot 6750 Shares
Please Login
By proceeding, you agree T&C*