Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Canara Bank Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 78 | - | - | - |
| - | - | - | 80 | ₹ 0+0 % | 8.71 L+42 % | 7.63 L |
| 0 | 6.75 K+0 % | ₹ 19+0 % | 85 | ₹ 0+20 % | 21.67 L+128 % | 23.69 L |
| - | - | - | 88 | ₹ 0+28.57 % | 8.37 L+4 % | 10.6 L |
| - | - | - | 89 | ₹ 1-64.29 % | 87.75 K+1200 % | 87.75 K |
| 8.24 L | 10.33 L+10 % | ₹ 13-13.33 % | 90 | ₹ 1+33.33 % | 50.29 L+4 % | 74.39 L |
| - | - | - | 91 | ₹ 1+20 % | 3.04 L-16.67 % | 6.01 L |
| 13.5 K | 1.42 L-4.55 % | ₹ 10-20 % | 92 | ₹ 1+7.14 % | 7.43 L+26 % | 13.57 L |
| 6.75 K | 67.5 K+0 % | ₹ 9-29.67 % | 93 | ₹ 1+28.57 % | 9.11 L+80 % | 10.4 L |
| 6.75 K | 4.52 L+0 % | ₹ 10-9.13 % | 94 | ₹ 1+40 % | 6.41 L+48 % | 13.23 L |
| 22.41 L | 25.45 L+44 % | ₹ 9-18.87 % | 95 | ₹ 1+25 % | 92.48 L+24 % | 73.91 L |
| 7.02 L | 7.63 L+45 % | ₹ 8-9.77 % | 96 | ₹ 1+27.27 % | 12.15 L+25 % | 18.9 L |
| 4.73 L | 3.65 L+13 % | ₹ 7-12.96 % | 97 | ₹ 2+23.08 % | 14.99 L+11 % | 20.39 L |
| 7.49 L | 5.27 L+59 % | ₹ 6-15.23 % | 98 | ₹ 2+27.59 % | 11.75 L+41 % | 25.92 L |
| 17.48 L | 6.68 L+15 % | ₹ 6-16.91 % | 99 | ₹ 2+25.71 % | 8.24 L+12 % | 27.14 L |
| 1.75 Cr | 73.98 L+37 % | ₹ 5-23.08 % | 100 | ₹ 3+27.5 % | 1.35 Cr+17 % | 1.92 Cr |
| 40.37 L | 17.62 L+142 % | ₹ 4-18.52 % | 101 | ₹ 3+25.53 % | 24.23 L+82 % | 61.83 L |
| Spot Price: 102 | ||||||
| Spot Price: 102 | ||||||
| 86.33 L | 26.39 L+95 % | ₹ 4-25.24 % | 102 | ₹ 3+28.85 % | 22.88 L+51 % | 60.14 L |
| 1.01 Cr | 27.54 L+35 % | ₹ 3-25.56 % | 103 | ₹ 4+28.33 % | 20.45 L+28 % | 35.1 L |
| 78.77 L | 26.19 L+22 % | ₹ 3-27.5 % | 104 | ₹ 4+27.54 % | 15.86 L+42 % | 32.87 L |
| 2.49 Cr | 1.27 Cr+26 % | ₹ 3-28.57 % | 105 | ₹ 5+26.58 % | 87.48 L+10 % | 63.92 L |
| 34.7 L | 11.54 L+28 % | ₹ 2-29.51 % | 106 | ₹ 6+28.41 % | 6.95 L+23 % | 12.22 L |
| 77.56 L | 18.43 L+29 % | ₹ 2-28.3 % | 107 | ₹ 6+4.17 % | 8.84 L+185 % | 10.6 L |
| 34.36 L | 15.73 L+28 % | ₹ 2-32.61 % | 108 | ₹ 7+25.89 % | 16.13 L+37 % | 13.84 L |
| 13.43 L | 5.87 L+10 % | ₹ 1-35 % | 109 | ₹ 10+53.54 % | 3.85 L+24 % | 1.42 L |
| 2.67 Cr | 1.74 Cr+17 % | ₹ 1-31.43 % | 110 | ₹ 9+21.13 % | 54.07 L+18 % | 24.37 L |
| 16.67 L | 5.94 L+42 % | ₹ 1-33.33 % | 111 | ₹ 9+1.68 % | 2.03 L+0 % | 6.75 K |
| 26.06 L | 12.49 L+68 % | ₹ 1-32 % | 112 | ₹ 10+1.01 % | 3.58 L-1.85 % | 6.75 K |
| 5.4 L | 5.6 L+5 % | ₹ 1-31.82 % | 113 | ₹ 10-8.64 % | 33.75 K+0 % | 6.75 K |
| 3.92 L | 2.3 L+127 % | ₹ 1-31.58 % | 114 | - | - | - |
| 1.73 Cr | 73.24 L-0.91 % | ₹ 1-41.18 % | 115 | ₹ 15+31.82 % | 28.69 L+0 % | 54 K |
| 1.96 L | 2.5 L+3 % | ₹ 0-42.86 % | 116 | - | - | - |
| 4.79 L | 2.97 L-4.35 % | ₹ 0-33.33 % | 117 | - | - | - |
| 60.75 K | 1.22 L+80 % | ₹ 0-20 % | 118 | ₹ 13+0 % | 1.08 L+0 % | 0 |
| 20.25 K | 20.25 K+200 % | ₹ 0-41.67 % | 119 | - | - | - |
| 1.83 Cr | 78.44 L+17 % | ₹ 0-25 % | 120 | ₹ 18+12.1 % | 37.87 L+3 % | 2.03 L |
| 9.38 L | 7.22 L+0 % | ₹ 0+0 % | 121 | - | - | - |
| 33.75 K | 33.75 K+25 % | ₹ 0-50 % | 122 | - | - | - |
| 0 | 20.25 K+0 % | ₹ 0+0 % | 123 | - | - | - |
| 40.5 K | 1.08 L+7 % | ₹ 0-50 % | 124 | ₹ 19+0 % | 2.36 L+0 % | 0 |
| 13.1 L | 17.15 L+3 % | ₹ 0-20 % | 125 | - | - | - |
| 47.25 K | 87.75 K+44 % | ₹ 0-25 % | 126 | ₹ 21+0 % | 54 K+0 % | 0 |
| 4.86 L | 5.47 L+0 % | ₹ 0-33.33 % | 130 | ₹ 26+0 % | 2.5 L+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Canara Bank Option Chain Options Company Performance
Day Range
- Low 3.75
- High 6.55
- Prev. Close 6.5
- Open 6.55
- Strike Price 100
- Avg Price 4.63
- Open Interest 0.74 Cr
- Chg in OI% 36.83
- Market Lot 6750 Shares
Please Login
By proceeding, you agree T&C*