Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Jubilant Foodworks Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 460 | ₹ 0+0 % | 2.5 K+0 % | 0 |
| - | - | - | 480 | ₹ 0+0 % | 1.94 L+0 % | 0 |
| 0 | 2.5 K+0 % | ₹ 95+0 % | 500 | ₹ 0+0 % | 1.33 L+1 % | 2.5 K |
| 0 | 3.75 K+0 % | ₹ 79+0 % | 510 | ₹ 0+0 % | 62.5 K+0 % | 1.25 K |
| 0 | 8.75 K+0 % | ₹ 74+0 % | 520 | ₹ 0-50 % | 77.5 K+0 % | 2.5 K |
| 0 | 3.75 K+0 % | ₹ 47+0 % | 530 | ₹ 0-11.11 % | 77.5 K-3.13 % | 2.5 K |
| 0 | 2.5 K+0 % | ₹ 61+0 % | 540 | ₹ 0-20 % | 2.05 L-1.2 % | 35 K |
| 5 K | 35 K-9.68 % | ₹ 61-20.78 % | 550 | ₹ 1+20 % | 2.54 L-5.14 % | 6.39 L |
| 3.75 K | 60 K+4 % | ₹ 52-21 % | 560 | ₹ 1+9.09 % | 3.18 L-23.03 % | 19.99 L |
| 10 K | 1.01 L-6.9 % | ₹ 41-28.88 % | 570 | ₹ 2+16.67 % | 4.26 L+3 % | 9.24 L |
| 26.25 K | 2.68 L-5.31 % | ₹ 32-29.14 % | 580 | ₹ 3+15.91 % | 5.78 L+38 % | 14.7 L |
| 46.25 K | 2.39 L-7.28 % | ₹ 27-29.5 % | 590 | ₹ 4+21.54 % | 8.55 L+58 % | 19.46 L |
| 5.26 L | 4.25 L-12.37 % | ₹ 19-37.58 % | 600 | ₹ 6+34.38 % | 11.64 L-10.65 % | 30.71 L |
| Spot Price: 608 | ||||||
| Spot Price: 608 | ||||||
| 14.54 L | 4.84 L+74 % | ₹ 13-40.79 % | 610 | ₹ 10+33.33 % | 6.9 L-0.18 % | 46.55 L |
| 39.11 L | 9.7 L+65 % | ₹ 8-47.71 % | 620 | ₹ 16+37.28 % | 4.73 L-26.89 % | 30.08 L |
| 35.61 L | 12.81 L+34 % | ₹ 5-52.17 % | 630 | ₹ 22+36.39 % | 5.11 L-25.09 % | 10.38 L |
| 31.38 L | 10.49 L+16 % | ₹ 3-55.4 % | 640 | ₹ 31+31.18 % | 2.45 L-22.53 % | 2.74 L |
| 41.68 L | 13.1 L-17.02 % | ₹ 2-55.91 % | 650 | ₹ 42+36.53 % | 4.81 L-3.02 % | 81.25 K |
| 21.56 L | 8.06 L-12.24 % | ₹ 1-54.1 % | 660 | ₹ 50+30.7 % | 1.29 L-2.83 % | 12.5 K |
| 13.56 L | 6.49 L-9.42 % | ₹ 1-50 % | 670 | ₹ 57+23.31 % | 47.5 K+0 % | 20 K |
| 14.23 L | 5.61 L-0.66 % | ₹ 1-50 % | 680 | ₹ 69+41.05 % | 15 K-7.69 % | 2.5 K |
| 5.8 L | 1.71 L-16.97 % | ₹ 0-55 % | 690 | ₹ 44+0 % | 2.5 K+0 % | 0 |
| 5.91 L | 8.79 L-14.48 % | ₹ 0-42.86 % | 700 | ₹ 77+0 % | 71.25 K+0 % | 0 |
| 40 K | 1.85 L-4.52 % | ₹ 0-37.5 % | 710 | - | - | - |
| 31.25 K | 2.09 L-1.18 % | ₹ 0-57.14 % | 720 | - | - | - |
| 0 | 0 | ₹ 1+0 % | 730 | - | - | - |
| 15 K | 1.04 L-5.68 % | ₹ 0-50 % | 740 | - | - | - |
| 6.25 K | 13.75 K-8.33 % | ₹ 0-71.43 % | 780 | - | - | - |
iThe current values are delayed, open demat account for live values.
Jubilant Foodworks Option Chain Options Company Performance
Day Range
- Low 10.85
- High 24
- Prev. Close 21.45
- Open 24
- Strike Price 610
- Avg Price 14.95
- Open Interest 0.05 Cr
- Chg in OI% 74.32
- Market Lot 1250 Shares
Please Login
By proceeding, you agree T&C*