Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Jubilant Foodworks Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 460 | ₹ 0+0 % | 5 K+0 % | 0 |
| - | - | - | 480 | ₹ 1+0 % | 2.5 K+0 % | 0 |
| - | - | - | 500 | ₹ 0+0 % | 36.25 K+0 % | 0 |
| - | - | - | 510 | ₹ 2+0 % | 0 | 0 |
| - | - | - | 520 | ₹ 1+0 % | 2.5 K+0 % | 0 |
| - | - | - | 530 | ₹ 3+0 % | 1.25 K+0 % | 0 |
| 0 | 0 | ₹ 141+0 % | 540 | ₹ 0+0 % | 26.25 K+0 % | 0 |
| - | - | - | 550 | ₹ 0-33.33 % | 35 K+0 % | 2.5 K |
| - | - | - | 560 | ₹ 0-25 % | 48.75 K-45.83 % | 47.5 K |
| 0 | 0 | ₹ 105+0 % | 570 | ₹ 0-71.43 % | 15 K+0 % | 3.75 K |
| 1.25 K | 5 K+33 % | ₹ 96-5.81 % | 580 | ₹ 0-14.29 % | 51.25 K+0 % | 3.75 K |
| 1.25 K | 1.25 K+0 % | ₹ 86+0 % | 590 | ₹ 0-33.33 % | 1.4 L+0 % | 11.25 K |
| 32.5 K | 48.75 K-27.78 % | ₹ 74-7.5 % | 600 | ₹ 0-33.33 % | 2.18 L-2.79 % | 70 K |
| 1.25 K | 15 K+9 % | ₹ 66-9.43 % | 610 | ₹ 0-25 % | 1.14 L-2.15 % | 25 K |
| 22.5 K | 31.25 K+0 % | ₹ 55-8.9 % | 620 | ₹ 0-50 % | 1.69 L-8.16 % | 63.75 K |
| 6.25 K | 97.5 K-1.27 % | ₹ 43-10.31 % | 630 | ₹ 0-30 % | 2.25 L-16.28 % | 1.16 L |
| 17.5 K | 1.25 L-0.99 % | ₹ 34-19.54 % | 640 | ₹ 1-6.25 % | 3.69 L-3.28 % | 2.95 L |
| 81.25 K | 1.64 L-8.39 % | ₹ 26-22.81 % | 650 | ₹ 1-16.13 % | 7.85 L+1 % | 13.65 L |
| 1.85 L | 4.83 L-1.03 % | ₹ 15-35.16 % | 660 | ₹ 3+0 % | 8.18 L+2 % | 15.23 L |
| 11.09 L | 3.18 L-0.39 % | ₹ 9-45.4 % | 670 | ₹ 6+22.92 % | 5.55 L+4 % | 19.24 L |
| Spot Price: 673 | ||||||
| 27.95 L | 6.46 L+6 % | ₹ 5-53.59 % | 680 | ₹ 12+35.8 % | 3.34 L-12.17 % | 14.75 L |
| 21.79 L | 7.61 L-5.14 % | ₹ 3-58.06 % | 690 | ₹ 20+39.04 % | 3.14 L-11.62 % | 5.21 L |
| 20.8 L | 14.49 L-1.45 % | ₹ 2-60 % | 700 | ₹ 29+19.25 % | 3.04 L-15.33 % | 2.39 L |
| 14.54 L | 8.2 L-5.75 % | ₹ 1-55.81 % | 710 | ₹ 37+23.46 % | 1.06 L-2.3 % | 6.25 K |
| 13.95 L | 8.3 L-19.22 % | ₹ 1-57.69 % | 720 | ₹ 46-1.8 % | 66.25 K-3.64 % | 23.75 K |
| 4.86 L | 4.85 L-7.4 % | ₹ 0-61.11 % | 730 | ₹ 55+12.89 % | 10 K+14 % | 1.25 K |
| 2.16 L | 3.89 L+5 % | ₹ 0-60 % | 740 | ₹ 60+0 % | 6.25 K+0 % | 0 |
| 3.95 L | 5.08 L-24.39 % | ₹ 0-54.55 % | 750 | ₹ 75+33.87 % | 2.5 K+0 % | 1.25 K |
| 62.5 K | 2.64 L-13.88 % | ₹ 0-55.56 % | 760 | ₹ 55+0 % | 5 K+0 % | 0 |
| 17.5 K | 2.24 L+2 % | ₹ 0-33.33 % | 770 | ₹ 94+42.84 % | 2.5 K+100 % | 1.25 K |
| 43.75 K | 91.25 K-13.1 % | ₹ 0-20 % | 780 | - | - | - |
| 28.75 K | 1.34 L-14.4 % | ₹ 0-50 % | 800 | - | - | - |
iThe current values are delayed, open demat account for live values.
Jubilant Foodworks Option Chain Options Company Performance
Day Range
- Low 7.85
- High 19.85
- Prev. Close 16.3
- Open 17
- Strike Price 670
- Avg Price 12.18
- Open Interest 0.03 Cr
- Chg in OI% -0.39
- Market Lot 1250 Shares
Please Login
By proceeding, you agree T&C*