Error message
- Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Warning: Division by zero in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1084 of modules/custom/futures_option/src/Controller/FuturesController.php).
Jubilant Foodworks Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 550 | ₹ 5+0 % | 6.25 K+0 % | 0 |
| - | - | - | 560 | ₹ 1+0 % | 1.25 K+0 % | 0 |
| - | - | - | 570 | ₹ 1+0 % | 25 K+33 % | 33.75 K |
| - | - | - | 580 | ₹ 1+0 % | 6.25 K+0 % | 0 |
| - | - | - | 590 | ₹ 1+16.67 % | 10 K-11.11 % | 35 K |
| 0 | 6.25 K+0 % | ₹ 108+0 % | 600 | ₹ 1-25.71 % | 1.98 L+35 % | 2.61 L |
| - | - | - | 610 | ₹ 2-7.5 % | 23.75 K+0 % | 90 K |
| 1.25 K | 10 K+14 % | ₹ 81+8.47 % | 620 | ₹ 2-15.09 % | 48.75 K+457 % | 75 K |
| - | - | - | 630 | ₹ 3-12.68 % | 1.64 L+11 % | 2.01 L |
| 0 | 1.25 K+0 % | ₹ 29+0 % | 640 | ₹ 4-14.43 % | 1.83 L+42 % | 1.95 L |
| - | - | - | 645 | ₹ 5-21.88 % | 25 K+82 % | 36.25 K |
| 2.5 K | 38.75 K+3 % | ₹ 57+28.88 % | 650 | ₹ 6-10.53 % | 2.43 L-11.82 % | 2.65 L |
| - | - | - | 655 | ₹ 7+0 % | 23.75 K+0 % | 0 |
| 10 K | 11.25 K+80 % | ₹ 42-20.62 % | 660 | ₹ 8-14.44 % | 1.24 L+41 % | 2.34 L |
| 1.25 K | 1.25 K+0 % | ₹ 43+0 % | 665 | ₹ 10-13.64 % | 18.75 K+50 % | 6.25 K |
| 8.75 K | 21.25 K+13 % | ₹ 36-20.67 % | 670 | ₹ 10-9.52 % | 1.09 L+40 % | 1.38 L |
| 1.25 K | 10 K+0 % | ₹ 35+19.32 % | 675 | ₹ 13-2.67 % | 86.25 K+15 % | 35 K |
| 98.75 K | 86.25 K+3 % | ₹ 30+1.02 % | 680 | ₹ 14-9.68 % | 2.46 L+2 % | 2.11 L |
| 67.5 K | 21.25 K+70 % | ₹ 27-0.19 % | 685 | ₹ 16-9.46 % | 38.75 K+29 % | 1.91 L |
| Spot Price: 688 | ||||||
| Spot Price: 688 | ||||||
| 6.25 L | 1.08 L+100 % | ₹ 24+0.62 % | 690 | ₹ 19-8.42 % | 1.21 L+47 % | 4.76 L |
| 3.96 L | 1.01 L+913 % | ₹ 22-1.38 % | 695 | ₹ 21-9.96 % | 1.16 L+22 % | 3.15 L |
| 13.19 L | 4.48 L-1.1 % | ₹ 19-1.29 % | 700 | ₹ 23-8.17 % | 2.44 L+8 % | 5.19 L |
| 2.76 L | 1.01 L+72 % | ₹ 17-2.55 % | 705 | ₹ 27-8.84 % | 20 K+14 % | 17.5 K |
| 4.63 L | 3.13 L+35 % | ₹ 15-0.65 % | 710 | ₹ 29-5.61 % | 47.5 K+36 % | 62.5 K |
| 1.05 L | 37.5 K+76 % | ₹ 13-4.32 % | 715 | ₹ 33-11.87 % | 15 K-14.29 % | 21.25 K |
| 3.96 L | 2.89 L+9 % | ₹ 12-3.69 % | 720 | ₹ 34-9.19 % | 43.75 K+9 % | 17.5 K |
| 95 K | 67.5 K+125 % | ₹ 11-1.87 % | 725 | ₹ 34+0 % | 7.5 K+0 % | 0 |
| 1.58 L | 1.41 L+7 % | ₹ 9-0.54 % | 730 | ₹ 49+26.36 % | 8.75 K+40 % | 2.5 K |
| 12.5 K | 7.5 K+50 % | ₹ 8+0 % | 735 | - | - | - |
| 1.25 L | 1.34 L+2 % | ₹ 7-4.73 % | 740 | ₹ 49+18.67 % | 3.75 K+0 % | 2.5 K |
| 11.25 K | 8.75 K+0 % | ₹ 6+0 % | 745 | - | - | - |
| 4.46 L | 3.44 L+31 % | ₹ 5-4.42 % | 750 | ₹ 56-7.5 % | 8.75 K+40 % | 3.75 K |
| 15 K | 8.75 K+133 % | ₹ 5-12.38 % | 755 | - | - | - |
| 90 K | 1.23 L+24 % | ₹ 4-10.11 % | 760 | - | - | - |
| 1 L | 93.75 K+63 % | ₹ 3-3.08 % | 770 | - | - | - |
| 1.46 L | 2.09 L+19 % | ₹ 2-7.55 % | 780 | - | - | - |
| 65 K | 42.5 K+183 % | ₹ 2-7.5 % | 790 | - | - | - |
iThe current values are delayed, open demat account for live values.
Jubilant Foodworks Option Chain Options Company Performance
Day Range
- Low 26.1
- High 34.65
- Prev. Close 29.5
- Open 27.5
- Strike Price 680
- Avg Price 30.02
- Open Interest 86250
- Chg in OI% 2.99
- Market Lot 1250 Shares
Please Login
By proceeding, you agree T&C*