Jubilant Foodworks Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 520 | - | - | - |
| - | - | - | 540 | ₹ 2-28.81 % | 2.09 L+10 % | 4.34 L |
| - | - | - | 550 | ₹ 3-31.25 % | 1.55 L+3000 % | 3.91 L |
| 3.75 K | 3.75 K+0 % | ₹ 55+0 % | 560 | ₹ 4-28.57 % | 4.34 L+20 % | 6.29 L |
| 1.25 K | 31.25 K+4 % | ₹ 46-27.81 % | 570 | ₹ 5-26.56 % | 1.66 L+45 % | 3.54 L |
| 7.5 K | 21.25 K+55 % | ₹ 56-6.34 % | 580 | ₹ 6-27.27 % | 1.48 L+44 % | 8.99 L |
| 0 | 5 K+0 % | ₹ 51+0 % | 590 | ₹ 8-25.7 % | 77.5 K+170 % | 4.19 L |
| 4.79 L | 1.06 L+554 % | ₹ 45+7.97 % | 600 | ₹ 10-24.44 % | 5.09 L+12 % | 25.89 L |
| 6.05 L | 57.5 K+820 % | ₹ 38+7.43 % | 610 | ₹ 13-22.55 % | 1.69 L+275 % | 12.96 L |
| 13.16 L | 1.53 L+281 % | ₹ 32+7.63 % | 620 | ₹ 17-20.14 % | 2.8 L+56 % | 14.14 L |
| 10.33 L | 1.36 L+9 % | ₹ 26+6.34 % | 630 | ₹ 21-18.47 % | 2.54 L+0 % | 7.7 L |
| Spot Price: 633 | ||||||
| 8.4 L | 2.65 L-0.93 % | ₹ 21+6.82 % | 640 | ₹ 26-16.69 % | 2.08 L+4 % | 3.5 L |
| 14.3 L | 7.45 L+8 % | ₹ 17+6.27 % | 650 | ₹ 31-14.79 % | 1.83 L+5 % | 3.36 L |
| 5.83 L | 1.88 L+32 % | ₹ 13+1.58 % | 660 | ₹ 38-12.59 % | 72.5 K+32 % | 37.5 K |
| 8.53 L | 1.7 L+0 % | ₹ 10+3.03 % | 670 | ₹ 47-6.42 % | 87.5 K-6.67 % | 17.5 K |
| 5.34 L | 3.15 L+16 % | ₹ 8+1.29 % | 680 | ₹ 53-9.32 % | 1.61 L-3.01 % | 26.25 K |
| 5.61 L | 2.01 L+16 % | ₹ 6+0 % | 690 | ₹ 73+11.71 % | 1.13 L-10.89 % | 18.75 K |
| 11.11 L | 7.56 L+0 % | ₹ 5+0 % | 700 | ₹ 90+19.28 % | 3.83 L+6 % | 33.75 K |
| 2.28 L | 1.46 L+33 % | ₹ 4-2.74 % | 710 | ₹ 82+0 % | 23.75 K+0 % | 0 |
| 4.91 L | 2.26 L-21.98 % | ₹ 3-3.57 % | 720 | ₹ 88-4.67 % | 66.25 K-15.87 % | 22.5 K |
| 1.89 L | 1.78 L+2 % | ₹ 2-9.09 % | 730 | - | - | - |
| 90 K | 87.5 K-9.09 % | ₹ 2-5.88 % | 740 | ₹ 98+0 % | 53.75 K+0 % | 0 |
| 5.95 L | 5.44 L-2.25 % | ₹ 1-7.14 % | 750 | ₹ 130+120.71 % | 3.75 K+0 % | 1.25 K |
| 18.75 K | 23.75 K+12 % | ₹ 1-15 % | 760 | - | - | - |
| 23.75 K | 1.49 L-9.85 % | ₹ 1-5.26 % | 770 | - | - | - |
| 12.5 K | 63.75 K-3.77 % | ₹ 1-25 % | 780 | ₹ 172+13.91 % | 7.5 K+0 % | 1.25 K |
| 1.01 L | 1.56 L-6.02 % | ₹ 1-9.09 % | 800 | ₹ 191+61.86 % | 5 K+300 % | 3.75 K |
| 0 | 5 K+0 % | ₹ 1+0 % | 810 | ₹ 124+0 % | 1.25 K+0 % | 0 |
| 0 | 10 K+0 % | ₹ 1+0 % | 820 | - | - | - |
| 1.25 K | 88.75 K+0 % | ₹ 0+14.29 % | 830 | - | - | - |
| 0 | 7.5 K+0 % | ₹ 1+0 % | 840 | - | - | - |
iThe current values are delayed, open demat account for live values.
Jubilant Foodworks Option Chain Options Company Performance
Day Range
- Low 12.7
- High 26.35
- Prev. Close 24.45
- Open 25.2
- Strike Price 630
- Avg Price 18.59
- Open Interest 0.01 Cr
- Chg in OI% 9
- Market Lot 1250 Shares
Frequently Asked Questions
The current spot price of JUBLFOOD is ₹633.
The minimum lot size for JUBLFOOD option chain is 1250.
Please Login
By proceeding, you agree T&C*