Eicher Motors Option Chain
Access Eicher Motors Ltd’s NSE Option Chain on 5paisa for key options trading metrics. Strike prices, expiry dates, open interest, and put/call ratios are provided to support your trading decisions.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 175+0 % | ₹ 1,025+0 % | 4,000 | ₹ 3-2.82 % | 11.38 K+10 % | 6.3 K |
| 0 | 875+0 % | ₹ 850+0 % | 4,100 | ₹ 3-34.69 % | 26.08 K-1.97 % | 16.63 K |
| - | - | - | 4,200 | ₹ 5-49.17 % | 52.85 K+100 % | 92.58 K |
| - | - | - | 4,250 | ₹ 5-59.92 % | 5.43 K-3.13 % | 1.58 K |
| - | - | - | 4,300 | ₹ 8-50.32 % | 18.2 K+30 % | 40.25 K |
| - | - | - | 4,350 | ₹ 10-50.99 % | 10.15 K+1350 % | 18.38 K |
| - | - | - | 4,400 | ₹ 12-50.92 % | 38.33 K+28 % | 77 K |
| - | - | - | 4,450 | ₹ 16-48.78 % | 13.83 K+0 % | 31.68 K |
| 875 | 1.93 K+10 % | ₹ 448-3.66 % | 4,500 | ₹ 18-52.58 % | 99.58 K+10 % | 1.8 L |
| 525 | 525+0 % | ₹ 377+0 % | 4,550 | ₹ 24-51.13 % | 26.43 K+62 % | 52.15 K |
| 875 | 1.75 K+25 % | ₹ 360+41.97 % | 4,600 | ₹ 29-52.17 % | 1.07 L+77 % | 2.27 L |
| 525 | 2.28 K+8 % | ₹ 286+41.45 % | 4,650 | ₹ 42-44.5 % | 18.55 K+36 % | 77.35 K |
| 5.78 K | 14.7 K-3.45 % | ₹ 268+41.69 % | 4,700 | ₹ 47-49.76 % | 1.44 L+31 % | 2.86 L |
| 22.23 K | 6.65 K-37.7 % | ₹ 232+47.98 % | 4,750 | ₹ 58-47.29 % | 26.78 K+34 % | 1.12 L |
| 1.93 L | 99.4 K+7 % | ₹ 197+52.46 % | 4,800 | ₹ 72-46.36 % | 2.2 L+64 % | 7.54 L |
| 2.82 L | 27.13 K+101 % | ₹ 166+57.27 % | 4,850 | ₹ 89-44.15 % | 53.03 K+81 % | 2.95 L |
| 9.25 L | 92.23 K+54 % | ₹ 136+60.76 % | 4,900 | ₹ 108-42.45 % | 77.53 K+116 % | 4.24 L |
| Spot Price: 4,907 | ||||||
| 2.17 L | 29.75 K+42 % | ₹ 109+62.93 % | 4,950 | ₹ 133-38.98 % | 37.28 K+2 % | 58.1 K |
| 7.1 L | 1.81 L+13 % | ₹ 87+63.59 % | 5,000 | ₹ 161-36.69 % | 91.35 K+4 % | 1.07 L |
| 2.39 L | 1.05 L+228 % | ₹ 67+62.14 % | 5,050 | ₹ 191-39.11 % | 8.4 K-44.83 % | 12.08 K |
| 6.2 L | 1.86 L+183 % | ₹ 54+59.05 % | 5,100 | ₹ 230-34.47 % | 15.05 K-6.52 % | 4.2 K |
| 81.03 K | 36.58 K+158 % | ₹ 41+58.51 % | 5,150 | ₹ 335+0 % | 175+0 % | 0 |
| 2.82 L | 79.45 K-17.45 % | ₹ 31+56.42 % | 5,200 | ₹ 297-23.72 % | 15.4 K+0 % | 700 |
| 68.95 K | 29.23 K+126 % | ₹ 24+58.75 % | 5,250 | ₹ 358+0 % | 350+0 % | 0 |
| 1.92 L | 59.85 K+29 % | ₹ 19+54.47 % | 5,300 | ₹ 383-26.34 % | 15.23 K-5.43 % | 4.2 K |
| 54.95 K | 19.08 K+35 % | ₹ 15+46.5 % | 5,350 | ₹ 436+0 % | 525+0 % | 0 |
| 1.01 L | 44.45 K+8 % | ₹ 12+45.68 % | 5,400 | ₹ 470+0 % | 11.9 K+0 % | 0 |
| 54.43 K | 13.65 K+44 % | ₹ 9+64.35 % | 5,450 | - | - | - |
| 1.4 L | 1.55 L+1 % | ₹ 8+39.13 % | 5,500 | ₹ 705-0.46 % | 31.33 K+0 % | 0 |
| 350 | 1.23 K+17 % | ₹ 5-40 % | 5,550 | - | - | - |
| 26.95 K | 22.23 K+79 % | ₹ 6+13.27 % | 5,600 | ₹ 575+0 % | 32.03 K+0 % | 0 |
| 525 | 4.55 K+0 % | ₹ 8+56 % | 5,650 | - | - | - |
| 2.1 K | 2.98 K+31 % | ₹ 5-55.81 % | 5,700 | ₹ 663+0 % | 2.45 K+0 % | 0 |
| 0 | 350+0 % | ₹ 39+0 % | 5,750 | - | - | - |
| 16.45 K | 24.85 K+122 % | ₹ 3+9.09 % | 5,800 | - | - | - |
| 525 | 4.73 K+8 % | ₹ 3-1.96 % | 6,000 | - | - | - |
| 0 | 0+0 % | ₹ 3+0 % | 6,100 | - | - | - |
| 0 | 0+0 % | ₹ 2+22.5 % | 6,200 | - | - | - |
iThe current values are delayed, open demat account for live values.
Eicher Motors Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 1025
- Open 0
- Strike Price 4000
- Avg Price 0
- Open Interest 175
- Chg in OI% 0
- Market Lot 175 Shares
Frequently Asked Questions
The current spot price of EICHERMOT is ₹4,907.
The minimum lot size for EICHERMOT option chain is 175.
Please Login
By proceeding, you agree T&C*