LTIMindtree Option Chain

LTIMindtree Option Chain

NSE Option Chain for LTIMindtree Ltd on 5paisa, leading platform for options trading. Obtain key information such as strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.  
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 4,800 ₹ 6+293.1 % 23.7 K+652 % 1.26 L
3.9 K 2.4 K+1500 % ₹ 217-69.24 % 4,900 ₹ 12+421.74 % 30.75 K+189 % 1.63 L
10.2 K 4.8 K+0 % ₹ 127+0 % 5,000 ₹ 27+440.82 % 1.11 L+91 % 5.03 L
Spot Price: 5,087
Spot Price: 5,087
57.6 K 23.7 K+888 % ₹ 64-71.62 % 5,100 ₹ 64+459.47 % 99.6 K+35 % 8.01 L
2.27 L 60.6 K+6633 % ₹ 28-77.72 % 5,200 ₹ 127+350.27 % 42.3 K-15.32 % 2.81 L
4.19 L 1.22 L+237 % ₹ 12-83.23 % 5,300 ₹ 211+240.34 % 80.25 K+10 % 90 K
2.89 L 1.67 L+45 % ₹ 7-81.37 % 5,400 ₹ 304+146.65 % 32.4 K-8.86 % 25.8 K
3.1 L 1.66 L+13 % ₹ 4-75.88 % 5,500 ₹ 405+97.75 % 48.3 K-4.73 % 12.45 K
1.44 L 1.15 L-23.48 % ₹ 2-72.22 % 5,600 ₹ 500+69.66 % 35.25 K-0.84 % 1.35 K
70.95 K 1.23 L-4.32 % ₹ 2-65.96 % 5,700 ₹ 599+50.92 % 22.65 K-0.66 % 450
1.62 L 2.67 L-11.86 % ₹ 1-58.73 % 5,800 ₹ 699+41.7 % 30.9 K-0.48 % 2.4 K
52.2 K 80.25 K-9.78 % ₹ 1-47.62 % 5,900 ₹ 800+63.22 % 18.15 K+0 % 150
38.4 K 1.22 L-7.19 % ₹ 1-31.43 % 6,000 ₹ 838+23.24 % 22.65 K-4.43 % 1.2 K
1.95 K 47.7 K+0 % ₹ 2+17.65 % 6,100 ₹ 512+0 % 6.9 K+0 % 0
4.5 K 43.05 K-0.69 % ₹ 1-23.08 % 6,200 ₹ 1,081+22.44 % 4.35 K+0 % 150
1.95 K 50.4 K-2.33 % ₹ 1-23.08 % 6,300 ₹ 1,150+19.78 % 2.1 K+0 % 300
3.9 K 33.15 K-7.14 % ₹ 2+60 % 6,400 ₹ 1,085+0 % 300+0 % 600
4.05 K 62.55 K+0 % ₹ 0-55.56 % 6,500 ₹ 1,007+0 % 3 K+0 % 0
600 18 K-0.83 % ₹ 0-37.5 % 6,600 - - -
3.3 K 43.5 K+2 % ₹ 0-50 % 6,700 - - -
750 25.5 K-0.58 % ₹ 0-88.89 % 6,800 - - -
15.6 K 39.9 K+0 % ₹ 0+0 % 7,000 - - -
0 2.1 K+0 % ₹ 1+0 % 7,200 - - -

LTIMindtree Option Chain Options Company Performance

Day Range

  • Low 126.85
  • High 202.25
126.85
  • Prev. Close
  • Open 170.45
  • Strike Price 5000
  • Avg Price 152.62
  • Open Interest 4800
  • Chg in OI% 0
  • Market Lot 150 Shares

Frequently Asked Questions

Please Login

By proceeding, you agree T&C*
0 LTIM
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form