LTIMindtree Option Chain

LTIMindtree Option Chain

NSE Option Chain for LTIMindtree Ltd on 5paisa, leading platform for options trading. Obtain key information such as strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.  
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 4,800 ₹ 1-29.27 % 3.15 K+11 % 7.05 K
0 150+0 % ₹ 707+0 % 4,900 ₹ 2-35.21 % 10.65 K+137 % 16.05 K
- - - 5,000 ₹ 5+2.15 % 58.2 K-7.4 % 1.16 L
4.35 K 2.4 K+0 % ₹ 226+0 % 5,100 ₹ 12+36.11 % 73.8 K+48 % 2.17 L
300 900+0 % ₹ 123-58.5 % 5,200 ₹ 31+62.83 % 49.95 K-22.74 % 2.57 L
Spot Price: 5,299
Spot Price: 5,299
2.05 L 36.3 K+612 % ₹ 68-55.42 % 5,300 ₹ 68+69.15 % 72.75 K-1.02 % 3.3 L
4.63 L 1.15 L+67 % ₹ 33-63.93 % 5,400 ₹ 126+61.81 % 35.55 K-36.8 % 1.84 L
4.99 L 1.47 L+44 % ₹ 15-70.18 % 5,500 ₹ 214+55.96 % 50.7 K-8.89 % 84 K
4.03 L 1.5 L-4.21 % ₹ 8-70.02 % 5,600 ₹ 296+39.85 % 35.55 K-5.58 % 17.55 K
2.54 L 1.29 L+3 % ₹ 5-69.64 % 5,700 ₹ 397+31.42 % 22.8 K-7.32 % 3.6 K
4.59 L 3.03 L-17.26 % ₹ 3-61.8 % 5,800 ₹ 493+24.83 % 31.05 K-1.9 % 2.55 K
75.45 K 88.95 K-19.86 % ₹ 2-60.4 % 5,900 ₹ 493+0.58 % 18.15 K+0 % 0
80.25 K 1.31 L-7.5 % ₹ 2-49.3 % 6,000 ₹ 680+15.51 % 23.7 K-2.47 % 1.5 K
26.25 K 47.7 K-18.46 % ₹ 2-39.62 % 6,100 ₹ 512+0 % 6.9 K+0 % 0
16.65 K 43.35 K-16.23 % ₹ 1-40 % 6,200 ₹ 883+50.17 % 4.35 K+0 % 150
13.35 K 51.6 K-7.53 % ₹ 1-44.68 % 6,300 ₹ 960+19.25 % 2.1 K+0 % 150
4.8 K 35.7 K-0.83 % ₹ 1-23.08 % 6,400 ₹ 1,085+134.49 % 300-66.67 % 600
10.5 K 62.55 K-2.8 % ₹ 0+12.5 % 6,500 ₹ 1,007+0 % 3 K+0 % 0
3.3 K 18.15 K-14.18 % ₹ 0-20 % 6,600 - - -
3.75 K 42.75 K-0.35 % ₹ 0-33.33 % 6,700 - - -
0 25.65 K+0 % ₹ 0+0 % 6,800 - - -
15.6 K 39.9 K-9.83 % ₹ 0-16.67 % 7,000 - - -
0 2.1 K+0 % ₹ 1+0 % 7,200 - - -

LTIMindtree Option Chain Options Company Performance

Day Range

  • Low 65
  • High 158.65
68.00
  • Prev. Close 152.55
  • Open 151.15
  • Strike Price 5300
  • Avg Price 85.23
  • Open Interest 36300
  • Chg in OI% 611.76
  • Market Lot 150 Shares

Frequently Asked Questions

Please Login

By proceeding, you agree T&C*
3.20341697811 LTIM
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form