CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 4,800 | ₹ 1-29.27 % | 3.15 K+11 % | 7.05 K |
0 | 150+0 % | ₹ 707+0 % | 4,900 | ₹ 2-35.21 % | 10.65 K+137 % | 16.05 K |
- | - | - | 5,000 | ₹ 5+2.15 % | 58.2 K-7.4 % | 1.16 L |
4.35 K | 2.4 K+0 % | ₹ 226+0 % | 5,100 | ₹ 12+36.11 % | 73.8 K+48 % | 2.17 L |
300 | 900+0 % | ₹ 123-58.5 % | 5,200 | ₹ 31+62.83 % | 49.95 K-22.74 % | 2.57 L |
Spot Price: 5,299 | ||||||
Spot Price: 5,299 | ||||||
2.05 L | 36.3 K+612 % | ₹ 68-55.42 % | 5,300 | ₹ 68+69.15 % | 72.75 K-1.02 % | 3.3 L |
4.63 L | 1.15 L+67 % | ₹ 33-63.93 % | 5,400 | ₹ 126+61.81 % | 35.55 K-36.8 % | 1.84 L |
4.99 L | 1.47 L+44 % | ₹ 15-70.18 % | 5,500 | ₹ 214+55.96 % | 50.7 K-8.89 % | 84 K |
4.03 L | 1.5 L-4.21 % | ₹ 8-70.02 % | 5,600 | ₹ 296+39.85 % | 35.55 K-5.58 % | 17.55 K |
2.54 L | 1.29 L+3 % | ₹ 5-69.64 % | 5,700 | ₹ 397+31.42 % | 22.8 K-7.32 % | 3.6 K |
4.59 L | 3.03 L-17.26 % | ₹ 3-61.8 % | 5,800 | ₹ 493+24.83 % | 31.05 K-1.9 % | 2.55 K |
75.45 K | 88.95 K-19.86 % | ₹ 2-60.4 % | 5,900 | ₹ 493+0.58 % | 18.15 K+0 % | 0 |
80.25 K | 1.31 L-7.5 % | ₹ 2-49.3 % | 6,000 | ₹ 680+15.51 % | 23.7 K-2.47 % | 1.5 K |
26.25 K | 47.7 K-18.46 % | ₹ 2-39.62 % | 6,100 | ₹ 512+0 % | 6.9 K+0 % | 0 |
16.65 K | 43.35 K-16.23 % | ₹ 1-40 % | 6,200 | ₹ 883+50.17 % | 4.35 K+0 % | 150 |
13.35 K | 51.6 K-7.53 % | ₹ 1-44.68 % | 6,300 | ₹ 960+19.25 % | 2.1 K+0 % | 150 |
4.8 K | 35.7 K-0.83 % | ₹ 1-23.08 % | 6,400 | ₹ 1,085+134.49 % | 300-66.67 % | 600 |
10.5 K | 62.55 K-2.8 % | ₹ 0+12.5 % | 6,500 | ₹ 1,007+0 % | 3 K+0 % | 0 |
3.3 K | 18.15 K-14.18 % | ₹ 0-20 % | 6,600 | - | - | - |
3.75 K | 42.75 K-0.35 % | ₹ 0-33.33 % | 6,700 | - | - | - |
0 | 25.65 K+0 % | ₹ 0+0 % | 6,800 | - | - | - |
15.6 K | 39.9 K-9.83 % | ₹ 0-16.67 % | 7,000 | - | - | - |
0 | 2.1 K+0 % | ₹ 1+0 % | 7,200 | - | - | - |
iThe current values are delayed, open demat account for live values.
LTIMindtree Option Chain Options Company Performance
Day Range
- Low 65
- High 158.65
- Prev. Close 152.55
- Open 151.15
- Strike Price 5300
- Avg Price 85.23
- Open Interest 36300
- Chg in OI% 611.76
- Market Lot 150 Shares