CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 4,800 | ₹ 6+293.1 % | 23.7 K+652 % | 1.26 L |
3.9 K | 2.4 K+1500 % | ₹ 217-69.24 % | 4,900 | ₹ 12+421.74 % | 30.75 K+189 % | 1.63 L |
10.2 K | 4.8 K+0 % | ₹ 127+0 % | 5,000 | ₹ 27+440.82 % | 1.11 L+91 % | 5.03 L |
Spot Price: 5,087 | ||||||
Spot Price: 5,087 | ||||||
57.6 K | 23.7 K+888 % | ₹ 64-71.62 % | 5,100 | ₹ 64+459.47 % | 99.6 K+35 % | 8.01 L |
2.27 L | 60.6 K+6633 % | ₹ 28-77.72 % | 5,200 | ₹ 127+350.27 % | 42.3 K-15.32 % | 2.81 L |
4.19 L | 1.22 L+237 % | ₹ 12-83.23 % | 5,300 | ₹ 211+240.34 % | 80.25 K+10 % | 90 K |
2.89 L | 1.67 L+45 % | ₹ 7-81.37 % | 5,400 | ₹ 304+146.65 % | 32.4 K-8.86 % | 25.8 K |
3.1 L | 1.66 L+13 % | ₹ 4-75.88 % | 5,500 | ₹ 405+97.75 % | 48.3 K-4.73 % | 12.45 K |
1.44 L | 1.15 L-23.48 % | ₹ 2-72.22 % | 5,600 | ₹ 500+69.66 % | 35.25 K-0.84 % | 1.35 K |
70.95 K | 1.23 L-4.32 % | ₹ 2-65.96 % | 5,700 | ₹ 599+50.92 % | 22.65 K-0.66 % | 450 |
1.62 L | 2.67 L-11.86 % | ₹ 1-58.73 % | 5,800 | ₹ 699+41.7 % | 30.9 K-0.48 % | 2.4 K |
52.2 K | 80.25 K-9.78 % | ₹ 1-47.62 % | 5,900 | ₹ 800+63.22 % | 18.15 K+0 % | 150 |
38.4 K | 1.22 L-7.19 % | ₹ 1-31.43 % | 6,000 | ₹ 838+23.24 % | 22.65 K-4.43 % | 1.2 K |
1.95 K | 47.7 K+0 % | ₹ 2+17.65 % | 6,100 | ₹ 512+0 % | 6.9 K+0 % | 0 |
4.5 K | 43.05 K-0.69 % | ₹ 1-23.08 % | 6,200 | ₹ 1,081+22.44 % | 4.35 K+0 % | 150 |
1.95 K | 50.4 K-2.33 % | ₹ 1-23.08 % | 6,300 | ₹ 1,150+19.78 % | 2.1 K+0 % | 300 |
3.9 K | 33.15 K-7.14 % | ₹ 2+60 % | 6,400 | ₹ 1,085+0 % | 300+0 % | 600 |
4.05 K | 62.55 K+0 % | ₹ 0-55.56 % | 6,500 | ₹ 1,007+0 % | 3 K+0 % | 0 |
600 | 18 K-0.83 % | ₹ 0-37.5 % | 6,600 | - | - | - |
3.3 K | 43.5 K+2 % | ₹ 0-50 % | 6,700 | - | - | - |
750 | 25.5 K-0.58 % | ₹ 0-88.89 % | 6,800 | - | - | - |
15.6 K | 39.9 K+0 % | ₹ 0+0 % | 7,000 | - | - | - |
0 | 2.1 K+0 % | ₹ 1+0 % | 7,200 | - | - | - |
iThe current values are delayed, open demat account for live values.
LTIMindtree Option Chain Options Company Performance
Day Range
- Low 126.85
- High 202.25
- Prev. Close
- Open 170.45
- Strike Price 5000
- Avg Price 152.62
- Open Interest 4800
- Chg in OI% 0
- Market Lot 150 Shares