Tata Power Company Option Chain
Explore the full Option Chain of Tata Power on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 280 | ₹ 1+0 % | 3.04 L+14 % | 85.05 K |
| - | - | - | 290 | ₹ 2-3.03 % | 1.27 L+21 % | 56.7 K |
| - | - | - | 295 | ₹ 2+0 % | 91.8 K+0 % | 1.35 K |
| 0 | 8.1 K+0 % | ₹ 53+0 % | 300 | ₹ 2-2.13 % | 6.91 L+8 % | 76.95 K |
| - | - | - | 305 | ₹ 3+0 % | 1.09 L+0 % | 70.2 K |
| - | - | - | 310 | ₹ 3-3.03 % | 2.82 L+5 % | 1.13 L |
| - | - | - | 315 | ₹ 4-2.53 % | 1.39 L+4 % | 21.6 K |
| 4.05 K | 71.55 K+0 % | ₹ 40+1.54 % | 320 | ₹ 5-4.21 % | 7.07 L+1 % | 56.7 K |
| 6.75 K | 74.25 K+6 % | ₹ 35+7.75 % | 325 | ₹ 5-7.02 % | 1.11 L+11 % | 17.55 K |
| 82.35 K | 1.42 L+0 % | ₹ 32+0.79 % | 330 | ₹ 7-4.38 % | 9.79 L+1 % | 1.82 L |
| 79.65 K | 1.11 L+0 % | ₹ 28-0.9 % | 335 | ₹ 8-1.27 % | 3.35 L+4 % | 1.34 L |
| 9.45 K | 2.24 L+0 % | ₹ 24+1.89 % | 340 | ₹ 9-5.76 % | 16.12 L+2 % | 2.31 L |
| 59.4 K | 4.6 L+6 % | ₹ 21+1.95 % | 345 | ₹ 11-5.36 % | 6.51 L+2 % | 63.45 K |
| 4.83 L | 13.55 L+6 % | ₹ 17-1.69 % | 350 | ₹ 13-0.38 % | 16.05 L+5 % | 2.38 L |
| Spot Price: 354 | ||||||
| Spot Price: 354 | ||||||
| 2.89 L | 10.88 L+4 % | ₹ 15+1.33 % | 355 | ₹ 15-0.65 % | 12.68 L+0 % | 68.85 K |
| 4.74 L | 16.42 L+11 % | ₹ 12-1.2 % | 360 | ₹ 18+0.28 % | 10.99 L+3 % | 98.55 K |
| 1.05 L | 5.54 L+5 % | ₹ 10-1.42 % | 365 | ₹ 21-0.24 % | 2.04 L+1 % | 25.65 K |
| 2.88 L | 16.51 L+5 % | ₹ 9-1.69 % | 370 | ₹ 24+0.21 % | 8.86 L+1 % | 25.65 K |
| 1.59 L | 5.27 L+12 % | ₹ 7-3.45 % | 375 | ₹ 28+2.74 % | 1.66 L+0 % | 1.35 K |
| 3.28 L | 16.88 L+3 % | ₹ 6-0.86 % | 380 | ₹ 30-1.77 % | 7.57 L+0 % | 1.35 K |
| 59.4 K | 3.6 L+5 % | ₹ 5-2.13 % | 385 | ₹ 35-0.29 % | 1.31 L+0 % | 49.95 K |
| 72.9 K | 10.15 L+2 % | ₹ 4+0 % | 390 | ₹ 39+0.51 % | 5.99 L+0 % | 4.05 K |
| 63.45 K | 4.16 L+12 % | ₹ 3+5 % | 395 | ₹ 42-2.64 % | 18.9 K+0 % | 5.4 K |
| 3.86 L | 38.56 L+2 % | ₹ 3+2.04 % | 400 | ₹ 47-1.27 % | 25.41 L+0 % | 2.7 K |
| 21.6 K | 2.08 L+5 % | ₹ 2+2.63 % | 405 | ₹ 54+0 % | 27 K+0 % | 8.1 K |
| 1.47 L | 5.33 L+12 % | ₹ 2+3.33 % | 410 | ₹ 56-0.36 % | 6.45 L+0 % | 6.75 K |
| 2.7 K | 1.77 L+0 % | ₹ 1+4.17 % | 415 | ₹ 64+0 % | 13.5 K+0 % | 0 |
| 1.85 L | 6.08 L+6 % | ₹ 1+5.26 % | 420 | ₹ 66+2.01 % | 7.14 L+0 % | 6.75 K |
| 2.28 L | 2.16 L+0 % | ₹ 1+6.67 % | 425 | ₹ 73+0 % | 52.65 K+0 % | 52.65 K |
| 55.35 K | 16.83 L-0.48 % | ₹ 1+16.67 % | 430 | ₹ 78+0 % | 16.75 L+0 % | 4.27 L |
| 98.55 K | 3.69 L+30 % | ₹ 1+0 % | 440 | ₹ 85+0 % | 2.75 L+0 % | 1.2 L |
| 0 | 20.25 K+0 % | ₹ 0-33.33 % | 445 | ₹ 75+0 % | 18.9 K+0 % | 0 |
| 1.35 L | 23.4 L+0 % | ₹ 0+14.29 % | 450 | ₹ 92+0 % | 22.3 L+0 % | 4.75 L |
| 1.82 L | 10.22 L+0 % | ₹ 0+0 % | 460 | ₹ 104+0.1 % | 3.2 L+0 % | 1.55 L |
iThe current values are delayed, open demat account for live values.
Tata Power Company Option Chain Options Company Performance
Day Range
- Low 16.8
- High 18.25
- Prev. Close 17.7
- Open 18.05
- Strike Price 350
- Avg Price 17.8
- Open Interest 0.14 Cr
- Chg in OI% 6.47
- Market Lot 1350 Shares
Please Login
By proceeding, you agree T&C*