Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Tata Power Company Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 2.7 K | 31.05 K-4.17 % | ₹ 91-2.37 % | 350 | ₹ 0-60 % | 5.09 L-5.75 % | 3.74 L |
| 2.7 K | 29.7 K-8.33 % | ₹ 85+19.35 % | 360 | ₹ 0-40 % | 22.03 L+1 % | 95.85 K |
| 0 | 28.35 K+0 % | ₹ 50+0 % | 370 | ₹ 0-50 % | 2.65 L-9.68 % | 1.39 L |
| 0 | 0 | ₹ 66+0 % | 375 | ₹ 0+0 % | 63.45 K+2 % | 4.05 K |
| 0 | 4.05 K+0 % | ₹ 46+0 % | 380 | ₹ 0-20 % | 5.93 L-6 % | 1.46 L |
| 0 | 5.4 K+0 % | ₹ 32+0 % | 385 | ₹ 0-33.33 % | 72.9 K+0 % | 1.35 K |
| 0 | 12.15 K+0 % | ₹ 53+0 % | 390 | ₹ 0-33.33 % | 4.55 L-6.91 % | 1.46 L |
| 0 | 35.1 K+0 % | ₹ 46+0 % | 395 | ₹ 0-42.86 % | 2.11 L-13.81 % | 52.65 K |
| 21.6 K | 3 L-1.33 % | ₹ 45+18.35 % | 400 | ₹ 0-42.86 % | 26.72 L-1.84 % | 11.52 L |
| 0 | 45.9 K+0 % | ₹ 36+0 % | 405 | ₹ 0-33.33 % | 3.17 L-11.65 % | 1.81 L |
| 3.13 L | 2.86 L-17.51 % | ₹ 35+27.81 % | 410 | ₹ 0-36.36 % | 23.58 L-0.29 % | 9.81 L |
| 51.3 K | 3.87 L-0.69 % | ₹ 30+15.08 % | 415 | ₹ 1-37.5 % | 8.68 L-13.11 % | 15.34 L |
| 3.46 L | 14.22 L-4.71 % | ₹ 25+15.28 % | 420 | ₹ 1-47.83 % | 34.52 L+18 % | 45.86 L |
| 1.96 L | 5.7 L-14.05 % | ₹ 21+20.82 % | 425 | ₹ 1-51.52 % | 12.96 L-18.37 % | 48.14 L |
| 16.35 L | 13.11 L-4.43 % | ₹ 15+17.19 % | 430 | ₹ 1-62.75 % | 33.97 L+3 % | 92.03 L |
| 47.66 L | 7.53 L-36.52 % | ₹ 11+16.13 % | 435 | ₹ 2-59.26 % | 17.23 L+0 % | 67.39 L |
| 1.63 Cr | 24.41 L-38.42 % | ₹ 7+6.77 % | 440 | ₹ 3-49.19 % | 26.38 L+5 % | 1.67 Cr |
| Spot Price: 444 | ||||||
| Spot Price: 444 | ||||||
| 2.13 Cr | 29.63 L-9.45 % | ₹ 5+2.22 % | 445 | ₹ 5-41.08 % | 10.45 L-4.44 % | 60.72 L |
| 3.17 Cr | 84.52 L-12.75 % | ₹ 3-8.2 % | 450 | ₹ 9-30.83 % | 22.92 L-6.91 % | 64.87 L |
| 97.44 L | 32.95 L-7.89 % | ₹ 2-16.67 % | 455 | ₹ 12-27.71 % | 1.36 L-27.34 % | 2.65 L |
| 91.56 L | 44.47 L-14.06 % | ₹ 1-25.81 % | 460 | ₹ 17-18.48 % | 5.28 L-20.2 % | 2.69 L |
| 35.15 L | 11.84 L-28.11 % | ₹ 1-28 % | 465 | ₹ 21-25.76 % | 56.7 K-6.67 % | 39.15 K |
| 53.46 L | 22.42 L-11.13 % | ₹ 1-31.58 % | 470 | ₹ 26-15.79 % | 1.05 L-9.3 % | 39.15 K |
| 8.52 L | 4.71 L-15.5 % | ₹ 1-33.33 % | 475 | ₹ 33-19.63 % | 32.4 K-22.58 % | 16.2 K |
| 37.08 L | 20.41 L-2.89 % | ₹ 0-41.67 % | 480 | ₹ 35-10.8 % | 1.03 L-5 % | 20.25 K |
| 2.23 L | 2.84 L-7.08 % | ₹ 0-40 % | 485 | ₹ 45+0 % | 27 K+0 % | 0 |
| 5.59 L | 9.37 L-14.74 % | ₹ 0-37.5 % | 490 | ₹ 41+0 % | 29.7 K+0 % | 0 |
| 1.12 L | 86.4 K-43.36 % | ₹ 0-50 % | 495 | ₹ 53+0 % | 0 | 0 |
| 23.1 L | 32.48 L-15.84 % | ₹ 0-28.57 % | 500 | ₹ 55+3.96 % | 2.32 L-2.27 % | 8.1 K |
| 24.3 K | 1.32 L-3.92 % | ₹ 0-50 % | 505 | ₹ 57+0 % | 10.8 K+0 % | 0 |
| 1.69 L | 5.85 L-8.26 % | ₹ 0-50 % | 510 | ₹ 60+0 % | 5.4 K+0 % | 0 |
| 49.95 K | 1.58 L-13.97 % | ₹ 0-25 % | 520 | - | - | - |
| 47.25 K | 2.89 L-4.04 % | ₹ 0+0 % | 530 | ₹ 86+0 % | 17.55 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Tata Power Company Option Chain Options Company Performance
Day Range
- Low 90.8
- High 90.9
- Prev. Close 93
- Open 90.9
- Strike Price 350
- Avg Price 90.85
- Open Interest 31050
- Chg in OI% -4.17
- Market Lot 1350 Shares
Please Login
By proceeding, you agree T&C*