Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Tata Power Company Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 330 | ₹ 0-33.33 % | 1.38 L+0 % | 1.35 K |
| - | - | - | 340 | ₹ 0+100 % | 1.88 L+0 % | 6.75 K |
| 0 | 16.2 K+0 % | ₹ 89+0 % | 350 | ₹ 0-50 % | 4.46 L+9 % | 95.85 K |
| - | - | - | 355 | ₹ 0+200 % | 44.55 K-5.71 % | 6.75 K |
| - | - | - | 360 | ₹ 0-33.33 % | 4.95 L-3.93 % | 29.7 K |
| - | - | - | 365 | ₹ 0+33.33 % | 3.15 L+0 % | 35.1 K |
| - | - | - | 370 | ₹ 0+25 % | 3.15 L-5.67 % | 36.45 K |
| 0 | 2.7 K+0 % | ₹ 51+0 % | 375 | ₹ 0+20 % | 5.16 L+1 % | 1.2 L |
| 83.7 K | 3.48 L+3 % | ₹ 22-34.83 % | 380 | ₹ 1+66.67 % | 9.11 L+0 % | 7.24 L |
| 24.3 K | 31.05 K+0 % | ₹ 16-42.28 % | 385 | ₹ 1+77.78 % | 2.28 L-8.15 % | 13.27 L |
| 3.01 L | 1.66 L+7 % | ₹ 13-46.35 % | 390 | ₹ 1+125 % | 11.79 L+3 % | 51.17 L |
| 3.06 L | 82.35 K+33 % | ₹ 9-54.83 % | 395 | ₹ 3+150 % | 7.05 L+16 % | 55.05 L |
| 28.8 L | 8.87 L+87 % | ₹ 6-60.92 % | 400 | ₹ 4+180.65 % | 23.67 L-13.13 % | 1.19 Cr |
| Spot Price: 401 | ||||||
| 41.93 L | 7.86 L+165 % | ₹ 3-67.79 % | 405 | ₹ 7+166.04 % | 9.41 L-4.26 % | 77.96 L |
| 1.51 Cr | 22.96 L+79 % | ₹ 2-71.63 % | 410 | ₹ 11+145.35 % | 16.42 L-16.2 % | 97.62 L |
| 1.45 Cr | 18.12 L+34 % | ₹ 1-72.53 % | 415 | ₹ 15+120.59 % | 9.92 L-20.11 % | 39.74 L |
| 1.57 Cr | 39.65 L+0 % | ₹ 1-69.64 % | 420 | ₹ 19+96.45 % | 22.84 L-7.99 % | 18.77 L |
| 66.23 L | 24.12 L+3 % | ₹ 1-66.67 % | 425 | ₹ 25+78.55 % | 9.81 L-8.32 % | 2.58 L |
| 81.09 L | 42.39 L+1 % | ₹ 0-62.5 % | 430 | ₹ 29+57.1 % | 21.03 L-5.35 % | 4.24 L |
| 43.71 L | 24.65 L-18.3 % | ₹ 0-56.25 % | 435 | ₹ 34+52.55 % | 4.87 L-26.77 % | 2.59 L |
| 44.16 L | 43.7 L-15.13 % | ₹ 0-50 % | 440 | ₹ 39+39.71 % | 11.11 L-10.25 % | 2.47 L |
| 12.16 L | 23.09 L-2.9 % | ₹ 0-45.45 % | 445 | ₹ 43+31.66 % | 5.59 L-4.39 % | 28.35 K |
| 42.73 L | 54.85 L-9.43 % | ₹ 0-44.44 % | 450 | ₹ 49+28.53 % | 26.18 L-1.32 % | 48.6 K |
| 2.58 L | 9.34 L-11.4 % | ₹ 0-50 % | 455 | ₹ 37+0 % | 2.09 L+0 % | 0 |
| 10.02 L | 28.89 L-7.96 % | ₹ 0-50 % | 460 | ₹ 59+21.97 % | 4.37 L-12.43 % | 89.1 K |
| 1.47 L | 4.48 L-12.17 % | ₹ 0-33.33 % | 465 | ₹ 39+0 % | 1.15 L+0 % | 0 |
| 5.72 L | 7.44 L-12.95 % | ₹ 0-40 % | 470 | ₹ 67+18.17 % | 1.59 L-0.84 % | 1.35 K |
| 27 K | 2.97 L-5.98 % | ₹ 0-25 % | 475 | ₹ 41+0 % | 27 K+0 % | 0 |
| 2.03 L | 15.85 L-6 % | ₹ 0-25 % | 480 | ₹ 67+0 % | 5.81 L+0 % | 0 |
| 8.1 K | 1.66 L-3.91 % | ₹ 0-40 % | 485 | - | - | - |
| 1.04 L | 6.21 L-9.63 % | ₹ 0-33.33 % | 490 | ₹ 69+0 % | 17.55 K+0 % | 0 |
| 4.75 L | 20.21 L-6.73 % | ₹ 0-33.33 % | 500 | ₹ 100+14.3 % | 3.77 L-19.13 % | 1.61 L |
| 18.9 K | 1.69 L-3.1 % | ₹ 0-33.33 % | 510 | - | - | - |
| 13.5 K | 2.04 L+3 % | ₹ 0+0 % | 520 | ₹ 115+47.91 % | 49.95 K-11.9 % | 6.75 K |
iThe current values are delayed, open demat account for live values.
Tata Power Company Option Chain Options Company Performance
Day Range
- Low 4.8
- High 16.8
- Prev. Close 14.2
- Open 12.75
- Strike Price 400
- Avg Price 8.01
- Open Interest 0.09 Cr
- Chg in OI% 86.65
- Market Lot 1350 Shares
Please Login
By proceeding, you agree T&C*