Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Indian Hotels Co Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 500 | ₹ 1-16.67 % | 5 K+0 % | 5 K |
| 0 | 1 K+0 % | ₹ 136+0 % | 510 | ₹ 0+0 % | 1 K+0 % | 0 |
| - | - | - | 520 | ₹ 1-88 % | 5 K+150 % | 4 K |
| - | - | - | 530 | ₹ 1+40 % | 8 K+33 % | 5 K |
| - | - | - | 540 | ₹ 1-43.59 % | 37 K+363 % | 1.17 L |
| 0 | 4 K+0 % | ₹ 83+0 % | 550 | ₹ 2-16.28 % | 2.24 L+24 % | 3.95 L |
| 0 | 0 | ₹ 25+0 % | 560 | ₹ 2-14.04 % | 95 K+36 % | 1.01 L |
| - | - | - | 565 | - | - | - |
| 1 K | 3 K+50 % | ₹ 57-3.45 % | 570 | ₹ 4-11.39 % | 1.31 L+79 % | 1.5 L |
| - | - | - | 575 | ₹ 4-17.82 % | 27 K+145 % | 27 K |
| 0 | 4 K+0 % | ₹ 64+0 % | 580 | ₹ 5-3.77 % | 3.22 L+25 % | 2.36 L |
| 0 | 2 K+0 % | ₹ 51+0 % | 585 | ₹ 6-19.44 % | 37 K+270 % | 56 K |
| 1 K | 5 K+25 % | ₹ 42-20.61 % | 590 | ₹ 7-0.68 % | 2.05 L+42 % | 1.56 L |
| 4 K | 3 K+0 % | ₹ 40-28.98 % | 595 | ₹ 9+6.25 % | 15 K+114 % | 35 K |
| 1.31 L | 1.23 L+5 % | ₹ 35-7.43 % | 600 | ₹ 10+2.53 % | 4.77 L-4.6 % | 4.83 L |
| 0 | 1 K+0 % | ₹ 31+0 % | 605 | ₹ 11+7.55 % | 18 K+260 % | 42 K |
| 69 K | 50 K+52 % | ₹ 29-6.04 % | 610 | ₹ 13+5.6 % | 1.03 L+23 % | 2 L |
| 31 K | 14 K+100 % | ₹ 26-9.47 % | 615 | ₹ 16-7.44 % | 24 K+71 % | 77 K |
| 6.42 L | 2.47 L+43 % | ₹ 23-11.41 % | 620 | ₹ 18+8.66 % | 2.91 L+15 % | 6.05 L |
| 6.45 L | 1.42 L+196 % | ₹ 20-14.61 % | 625 | ₹ 20+4.15 % | 59 K+103 % | 1.45 L |
| Spot Price: 625 | ||||||
| 9.99 L | 3.97 L+37 % | ₹ 18-16.47 % | 630 | ₹ 23+8.16 % | 2.69 L+15 % | 3.64 L |
| 1.78 L | 78 K+73 % | ₹ 16-17.14 % | 635 | ₹ 26+3.37 % | 33 K+6 % | 92 K |
| 8.41 L | 3.81 L+32 % | ₹ 14-15.59 % | 640 | ₹ 29+2.45 % | 1.04 L+8 % | 66 K |
| 1.18 L | 51 K+31 % | ₹ 13-17.7 % | 645 | ₹ 32+3.03 % | 24 K+4 % | 11 K |
| 19.22 L | 8.41 L+12 % | ₹ 11-18.22 % | 650 | ₹ 36+6.78 % | 1.14 L-0.87 % | 26 K |
| 42 K | 65 K+8 % | ₹ 10-22.49 % | 655 | ₹ 39-12.7 % | 35 K-2.78 % | 7 K |
| 6.07 L | 3.49 L+24 % | ₹ 9-20.19 % | 660 | ₹ 43+6.23 % | 59 K-3.28 % | 32 K |
| 39 K | 28 K+65 % | ₹ 8-20.53 % | 665 | ₹ 26+0 % | 1 K+0 % | 0 |
| 8.64 L | 4.42 L+123 % | ₹ 7-18.01 % | 670 | ₹ 51+7.8 % | 15 K+7 % | 6 K |
| 35 K | 32 K+88 % | ₹ 6-25.83 % | 675 | ₹ 47+0 % | 0 | 0 |
| 3.62 L | 3.2 L+15 % | ₹ 5-22.31 % | 680 | ₹ 42+0 % | 0 | 0 |
| 30 K | 9 K+29 % | ₹ 5-38.37 % | 685 | - | - | - |
| 80 K | 1.29 L+10 % | ₹ 4-26.47 % | 690 | ₹ 76+0 % | 15 K+0 % | 0 |
| 0 | 0 | ₹ 13+0 % | 695 | - | - | - |
| 7.03 L | 6.41 L+30 % | ₹ 3-26.83 % | 700 | ₹ 78-3.11 % | 57 K+0 % | 1 K |
| 34 K | 18 K+20 % | ₹ 3-25 % | 705 | - | - | - |
| 39 K | 33 K+154 % | ₹ 2-27.27 % | 710 | ₹ 58+0 % | 2 K+0 % | 0 |
| 1.74 L | 1.33 L+40 % | ₹ 2-27.45 % | 720 | ₹ 66+0 % | 4 K+0 % | 0 |
| 74 K | 48 K+20 % | ₹ 2-23.08 % | 730 | - | - | - |
| 1.11 L | 99 K+560 % | ₹ 1-23.33 % | 740 | - | - | - |
iThe current values are delayed, open demat account for live values.
Indian Hotels Co Option Chain Options Company Performance
Day Range
- Low 21.5
- High 27.15
- Prev. Close 25.85
- Open 26.8
- Strike Price 620
- Avg Price 23.61
- Open Interest 0.02 Cr
- Chg in OI% 42.77
- Market Lot 1000 Shares
Please Login
By proceeding, you agree T&C*