Error message
- Warning: Division by zero in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1027 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Indian Hotels Co Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 1 K+0 % | ₹ 121+0 % | 560 | ₹ 2+77.78 % | 80 K+400 % | 1.14 L |
| - | - | - | 580 | ₹ 3+86.67 % | 57 K+73 % | 1.12 L |
| - | - | - | 590 | ₹ 4+80 % | 52 K+136 % | 67 K |
| 22 K | 73 K+12 % | ₹ 75-3.72 % | 600 | ₹ 5+85.19 % | 2.49 L+64 % | 3.8 L |
| 1 K | 1 K+0 % | ₹ 67+0 % | 610 | ₹ 6+64.1 % | 1.98 L+607 % | 5.22 L |
| 1 K | 1 K+0 % | ₹ 66+0 % | 620 | ₹ 8+73.4 % | 2.48 L+28 % | 6.77 L |
| - | - | - | 630 | ₹ 11+78.81 % | 1.89 L+37 % | 8.48 L |
| 9 K | 8 K+300 % | ₹ 44-11.68 % | 640 | ₹ 13+70.06 % | 1.76 L+52 % | 5.38 L |
| 44 K | 31 K+63 % | ₹ 37-27.16 % | 650 | ₹ 17+69.5 % | 3.19 L-3.33 % | 9.89 L |
| 1.18 L | 76 K+21 % | ₹ 31-26.19 % | 660 | ₹ 21+64.43 % | 2.23 L+40 % | 5.13 L |
| Spot Price: 667 | ||||||
| Spot Price: 667 | ||||||
| 5.58 L | 2.78 L+266 % | ₹ 25-30.79 % | 670 | ₹ 25+59.62 % | 3.76 L+54 % | 12.41 L |
| 8.5 L | 6.22 L+41 % | ₹ 21-32.36 % | 680 | ₹ 31+55.7 % | 3.16 L+25 % | 5.36 L |
| 9.32 L | 4 L+58 % | ₹ 17-33.6 % | 690 | ₹ 37+51.66 % | 83 K+0 % | 1.57 L |
| 16.28 L | 8.94 L+25 % | ₹ 13-35.75 % | 700 | ₹ 43+45.85 % | 2.59 L+7 % | 1.31 L |
| 3.64 L | 1.69 L+54 % | ₹ 11-36.5 % | 710 | ₹ 49+20.51 % | 21 K+320 % | 50 K |
| 8.67 L | 4.33 L+36 % | ₹ 8-38.01 % | 720 | ₹ 58+11.63 % | 6 K+0 % | 5 K |
| 5.03 L | 1.68 L-1.18 % | ₹ 7-37.91 % | 730 | ₹ 46+0 % | 4 K+0 % | 0 |
| 5.41 L | 1.51 L+1 % | ₹ 5-38.55 % | 740 | - | - | - |
| 8.27 L | 3.38 L+102 % | ₹ 4-38.46 % | 750 | ₹ 75+3.68 % | 3 K+200 % | 2 K |
| 86 K | 50 K+733 % | ₹ 3-37 % | 760 | - | - | - |
| 1.34 L | 1.05 L+31 % | ₹ 2-34.67 % | 770 | - | - | - |
| 3 K | 4 K+33 % | ₹ 2+16.67 % | 780 | - | - | - |
| 2.68 L | 1.49 L+113 % | ₹ 1-35.14 % | 800 | ₹ 130+6.56 % | 3 K+50 % | 1 K |
| 5 K | 5 K+0 % | ₹ 1+0 % | 820 | - | - | - |
iThe current values are delayed, open demat account for live values.
Indian Hotels Co Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 120.5
- Open 0
- Strike Price 560
- Avg Price 0
- Open Interest 1000
- Chg in OI% 0
- Market Lot 1000 Shares
Please Login
By proceeding, you agree T&C*