Indian Hotels Option Chain
Check out Indian Hotels Co Ltd’s NSE Option Chain on 5paisa for key options trading details. Strike prices, expiry dates, open interest, and put/call ratios are available to improve your trading strategy.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 600 | ₹ 1-36.11 % | 1.11 L+5 % | 83 K |
| 0 | 1 K+0 % | ₹ 120+0 % | 620 | ₹ 2-28 % | 1.01 L+6 % | 38 K |
| 0 | 4 K+0 % | ₹ 82+0 % | 630 | ₹ 2-31.88 % | 38 K+124 % | 62 K |
| 0 | 6 K+0 % | ₹ 83+0 % | 640 | ₹ 3-28.05 % | 1.49 L+13 % | 1.05 L |
| 2 K | 9 K+29 % | ₹ 77+14.93 % | 650 | ₹ 4-33.33 % | 1.99 L+10 % | 3.59 L |
| 6 K | 8 K+167 % | ₹ 61-8.21 % | 660 | ₹ 5-31.39 % | 88 K+49 % | 1.29 L |
| 5 K | 7 K+40 % | ₹ 69+23.1 % | 670 | ₹ 6-32.56 % | 67 K+20 % | 1.3 L |
| 3 K | 4 K+100 % | ₹ 59+23.75 % | 680 | ₹ 8-30 % | 2.21 L+27 % | 3.5 L |
| 9 K | 28 K+4 % | ₹ 50+18.56 % | 690 | ₹ 10-29.2 % | 59 K+7 % | 1.42 L |
| 2.21 L | 1.78 L+7 % | ₹ 43+23.89 % | 700 | ₹ 12-28.2 % | 4.32 L+15 % | 11.25 L |
| 2.19 L | 84 K+14 % | ₹ 36+26.48 % | 710 | ₹ 15-26.67 % | 2.25 L+12 % | 6.11 L |
| 14.77 L | 3.56 L+19 % | ₹ 30+29.85 % | 720 | ₹ 19-25.54 % | 2.47 L-14.53 % | 7.64 L |
| Spot Price: 727 | ||||||
| Spot Price: 727 | ||||||
| 13.61 L | 4.85 L+29 % | ₹ 25+31.65 % | 730 | ₹ 24-23.34 % | 2.69 L+12 % | 5.33 L |
| 8.16 L | 3.83 L+28 % | ₹ 20+35.81 % | 740 | ₹ 29-22.6 % | 1.27 L+5 % | 78 K |
| 8.09 L | 5.63 L+5 % | ₹ 16+37.5 % | 750 | ₹ 34-20.79 % | 3.51 L+11 % | 1.05 L |
| 5.07 L | 2.42 L+16 % | ₹ 13+38.67 % | 760 | ₹ 41-20.02 % | 1.49 L-1.32 % | 11 K |
| 3.94 L | 3.16 L-7.33 % | ₹ 10+39.29 % | 770 | ₹ 57-8.78 % | 60 K+7 % | 8 K |
| 4.04 L | 3.34 L+12 % | ₹ 8+40.37 % | 780 | ₹ 55-12.99 % | 31 K-3.13 % | 14 K |
| 1.99 L | 1.55 L+12 % | ₹ 6+36.14 % | 790 | ₹ 71+0 % | 6 K+0 % | 0 |
| 8.81 L | 7.36 L+4 % | ₹ 5+42.19 % | 800 | ₹ 72-15.11 % | 1.94 L+8 % | 49 K |
| 88 K | 68 K+19 % | ₹ 3+34 % | 810 | ₹ 82-16.33 % | 3 K+50 % | 17 K |
| 1.12 L | 1.74 L+11 % | ₹ 3+36.84 % | 820 | ₹ 102-0.34 % | 38 K-5 % | 2 K |
| 1.13 L | 97 K+137 % | ₹ 2+31.25 % | 830 | ₹ 104+0 % | 2 K+0 % | 0 |
| 13 K | 23 K+35 % | ₹ 2+60 % | 840 | ₹ 115+0 % | 7 K+0 % | 0 |
| 2.31 L | 4.8 L-1.84 % | ₹ 1+50 % | 850 | ₹ 129+1.18 % | 1.02 L-1.92 % | 2 K |
| 14 K | 73 K+0 % | ₹ 1+25 % | 860 | - | - | - |
| 0 | 18 K+0 % | ₹ 1+0 % | 870 | - | - | - |
| 0 | 14 K+0 % | ₹ 0+0 % | 880 | ₹ 165+0 % | 1 K+0 % | 0 |
| 0 | 1 K+0 % | ₹ 1+0 % | 890 | - | - | - |
| 17 K | 1.46 L+10 % | ₹ 1+112.5 % | 900 | ₹ 168-7.69 % | 45 K+7 % | 5 K |
| 0 | 14 K+0 % | ₹ 0+0 % | 910 | - | - | - |
| 11 K | 27 K+0 % | ₹ 0+100 % | 920 | - | - | - |
| 1 K | 0+0 % | ₹ 1+0 % | 940 | ₹ 196+0 % | 2 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Indian Hotels Option Chain Options Company Performance
Day Range
- Low 16.8
- High 26.8
- Prev. Close 18.8
- Open 20.55
- Strike Price 730
- Avg Price 22.87
- Open Interest 0.05 Cr
- Chg in OI% 28.65
- Market Lot 1000 Shares
Frequently Asked Questions
The current spot price of INDHOTEL is ₹727.
The minimum lot size for INDHOTEL option chain is 1000.
Please Login
By proceeding, you agree T&C*