JSW Steel Option Chain
Check out JSW Steel Ltd’s NSE Option Chain on 5paisa for important options trading insights. Strike prices, expiry dates, open interest, and put/call ratios are available to help refine your trading approach.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 780 | ₹ 1-39.13 % | 27 K+11 % | 2.7 K |
| - | - | - | 800 | ₹ 1-38.89 % | 4.24 L+45 % | 3.69 L |
| - | - | - | 820 | ₹ 1-41.94 % | 86.4 K-0.78 % | 62.1 K |
| - | - | - | 830 | ₹ 1-40 % | 1.56 L+114 % | 2.91 L |
| - | - | - | 840 | ₹ 2-40 % | 1.17 L+108 % | 1.97 L |
| 0 | 1.35 K+0 % | ₹ 118+0 % | 850 | ₹ 2-37.1 % | 1.05 L+42 % | 1.3 L |
| - | - | - | 860 | ₹ 2-38.75 % | 74.25 K+39 % | 2.23 L |
| - | - | - | 870 | ₹ 3-38 % | 58.05 K+46 % | 66.15 K |
| 675 | 675+0 % | ₹ 83+0 % | 880 | ₹ 4-36.07 % | 1.26 L+14 % | 1.73 L |
| 0 | 5.4 K+0 % | ₹ 66+0 % | 890 | ₹ 5-36.3 % | 94.5 K+46 % | 1.35 L |
| 24.3 K | 33.08 K+4 % | ₹ 86+25.27 % | 900 | ₹ 6-35 % | 4.29 L+27 % | 6.95 L |
| 2.03 K | 3.38 K+67 % | ₹ 62+0.73 % | 910 | ₹ 7-36.65 % | 1.01 L+7 % | 1.46 L |
| 14.18 K | 18.23 K+286 % | ₹ 69+51.21 % | 920 | ₹ 9-35.66 % | 1.66 L+39 % | 3.1 L |
| 8.1 K | 12.83 K+6 % | ₹ 61+43.36 % | 930 | ₹ 11-36.36 % | 1.65 L+20 % | 3.76 L |
| 2.81 L | 1.28 L+144 % | ₹ 53+47.1 % | 940 | ₹ 13-35.91 % | 1.74 L+4 % | 4.94 L |
| 3.18 L | 1.46 L-3.56 % | ₹ 45+51.17 % | 950 | ₹ 16-35.55 % | 3.96 L+31 % | 8.82 L |
| 10.61 L | 2.96 L+42 % | ₹ 39+56.14 % | 960 | ₹ 19-35.17 % | 4.41 L+63 % | 10.75 L |
| 9.63 L | 2.44 L-2.17 % | ₹ 34+65.6 % | 970 | ₹ 22-34.94 % | 3.13 L+46 % | 6.99 L |
| Spot Price: 976 | ||||||
| Spot Price: 976 | ||||||
| 11.58 L | 3.48 L+36 % | ₹ 27+64.86 % | 980 | ₹ 27-32.83 % | 1.94 L+65 % | 4.01 L |
| 8.58 L | 2.82 L+28 % | ₹ 23+65.44 % | 990 | ₹ 32-31.37 % | 1.35 L+1 % | 83.7 K |
| 19.17 L | 6.99 L+25 % | ₹ 18+71.36 % | 1,000 | ₹ 38-30.26 % | 2.15 L+19 % | 2.42 L |
| 3.21 L | 1.36 L+2 % | ₹ 15+75.29 % | 1,010 | ₹ 44-22.59 % | 7.43 K+10 % | 9.45 K |
| 3.39 L | 1.55 L+1 % | ₹ 12+73.13 % | 1,020 | ₹ 51-25.97 % | 11.48 K-62.22 % | 37.13 K |
| 3.68 L | 1.42 L+23 % | ₹ 9+72.22 % | 1,030 | ₹ 60-16.55 % | 0-100 % | 4.05 K |
| 3.84 L | 1.94 L+67 % | ₹ 7+72.62 % | 1,040 | ₹ 86+0 % | 10.8 K+0 % | 0 |
| 5.66 L | 3.96 L+32 % | ₹ 6+75.76 % | 1,050 | ₹ 88-3.21 % | 7.43 K-8.33 % | 1.35 K |
| 1.67 L | 1.45 L+63 % | ₹ 4+70.59 % | 1,060 | ₹ 86-5.5 % | 2.03 K+50 % | 1.35 K |
| 1.15 L | 76.95 K+11 % | ₹ 3+68.29 % | 1,070 | - | - | - |
| 2.9 L | 1.03 L-18.28 % | ₹ 3+65.63 % | 1,080 | - | - | - |
| 7.13 L | 4.63 L+36 % | ₹ 2+65 % | 1,100 | ₹ 124+0 % | 2.03 K+0 % | 0 |
| 1.43 L | 1.06 L+101 % | ₹ 1+61.54 % | 1,120 | - | - | - |
| 2.03 K | 6.75 K+43 % | ₹ 1-20.83 % | 1,140 | - | - | - |
iThe current values are delayed, open demat account for live values.
JSW Steel Option Chain Options Company Performance
Day Range
- Low 17
- High 29.5
- Prev. Close 16.65
- Open 17.15
- Strike Price 980
- Avg Price 24.23
- Open Interest 0.03 Cr
- Chg in OI% 35.53
- Market Lot 675 Shares
Frequently Asked Questions
The current spot price of JSWSTEEL is ₹976.
The minimum lot size for JSWSTEEL option chain is 675.
Please Login
By proceeding, you agree T&C*