Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
JSW Steel Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 800 | ₹ 1-21.74 % | 20.93 K+15 % | 23.63 K |
| - | - | - | 820 | ₹ 1-33.33 % | 10.8 K+45 % | 19.58 K |
| - | - | - | 850 | ₹ 1-12.9 % | 17.55 K+8 % | 12.83 K |
| - | - | - | 860 | ₹ 1-13.33 % | 7.43 K+267 % | 6.08 K |
| - | - | - | 870 | - | - | - |
| - | - | - | 880 | ₹ 2-7.84 % | 1.11 L+138 % | 2.08 L |
| - | - | - | 890 | ₹ 3-5 % | 17.55 K+420 % | 68.85 K |
| 19.58 K | 97.88 K+2 % | ₹ 111-4.31 % | 900 | ₹ 4-1.37 % | 4.45 L+1 % | 3.04 L |
| 675 | 675+0 % | ₹ 115+28.92 % | 910 | ₹ 4-8.6 % | 81.68 K+39 % | 1.02 L |
| 0 | 2.7 K+0 % | ₹ 99+0 % | 920 | ₹ 5-6.96 % | 1.67 L+22 % | 1.98 L |
| 0 | 2.03 K+0 % | ₹ 67+0 % | 930 | ₹ 7-1.45 % | 1.51 L+23 % | 2.34 L |
| 8.1 K | 22.28 K+0 % | ₹ 78-2.55 % | 940 | ₹ 8-1.76 % | 1.15 L+79 % | 4.43 L |
| 41.85 K | 67.5 K-3.85 % | ₹ 69-4.17 % | 950 | ₹ 10-2.84 % | 3.48 L+19 % | 7.56 L |
| 33.08 K | 70.88 K+22 % | ₹ 62-6.11 % | 960 | ₹ 13-2.7 % | 2.74 L+155 % | 7.08 L |
| 10.8 K | 38.48 K+8 % | ₹ 56-2.51 % | 970 | ₹ 15-3.16 % | 1.12 L+60 % | 4.16 L |
| 2.56 L | 1.34 L-22.96 % | ₹ 49-5.81 % | 980 | ₹ 19-2.09 % | 2.27 L+20 % | 5.21 L |
| 3.87 L | 1.8 L-10.7 % | ₹ 42-6.5 % | 990 | ₹ 23+0.88 % | 1.52 L+30 % | 6.09 L |
| 29.13 L | 9.26 L+23 % | ₹ 37-6.6 % | 1,000 | ₹ 27-0.74 % | 3.17 L+43 % | 11.56 L |
| Spot Price: 1,002 | ||||||
| 13.45 L | 2.32 L+44 % | ₹ 32-6.89 % | 1,010 | ₹ 32+0.16 % | 85.05 K+117 % | 7.11 L |
| 21.73 L | 3.7 L+109 % | ₹ 27-7.3 % | 1,020 | ₹ 37+2.33 % | 74.25 K+156 % | 5.67 L |
| 10.95 L | 1.88 L+70 % | ₹ 23-8.13 % | 1,030 | ₹ 43+2.15 % | 44.55 K+725 % | 1.13 L |
| 13.22 L | 2.36 L+28 % | ₹ 20-8.2 % | 1,040 | ₹ 49-12.76 % | 33.08 K+63 % | 35.78 K |
| 18.54 L | 5.78 L+37 % | ₹ 17-9.09 % | 1,050 | ₹ 56-2.17 % | 12.15 K+800 % | 24.98 K |
| 6.68 L | 1.59 L+68 % | ₹ 14-10.46 % | 1,060 | - | - | - |
| 4.74 L | 1.53 L+232 % | ₹ 11-11.58 % | 1,070 | - | - | - |
| 3.85 L | 1.22 L+79 % | ₹ 10-12.33 % | 1,080 | - | - | - |
| 64.8 K | 29.03 K+0 % | ₹ 8+0 % | 1,090 | - | - | - |
| 9.23 L | 3.09 L+40 % | ₹ 7-13.07 % | 1,100 | ₹ 95+0.16 % | 51.3 K+29 % | 34.43 K |
| 16.2 K | 8.1 K+0 % | ₹ 6+0 % | 1,110 | - | - | - |
| 4.79 L | 1.93 L+44 % | ₹ 5-13.89 % | 1,120 | - | - | - |
| 1.71 L | 62.78 K+0 % | ₹ 3+0 % | 1,140 | - | - | - |
iThe current values are delayed, open demat account for live values.
JSW Steel Option Chain Options Company Performance
Day Range
- Low 35.35
- High 46.5
- Prev. Close 39.4
- Open 39.7
- Strike Price 1000
- Avg Price 41.58
- Open Interest 0.09 Cr
- Chg in OI% 22.61
- Market Lot 675 Shares
Please Login
By proceeding, you agree T&C*