Error message
- Warning: Division by zero in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1027 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Warning: Division by zero in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1084 of modules/custom/futures_option/src/Controller/FuturesController.php).
Tata Motors Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 0 | ₹ 173+0 % | 820 | ₹ 1-25 % | 4.34 L+11 % | 3.19 L |
| 0 | 2.75 K+0 % | ₹ 162+0 % | 830 | ₹ 1-47.73 % | 1.65 L-17.58 % | 2.25 L |
| 0 | 1.1 K+0 % | ₹ 155+0 % | 840 | ₹ 2-36.54 % | 1.24 L-29.47 % | 1.61 L |
| 0 | 550+0 % | ₹ 127+0 % | 850 | ₹ 2-32.2 % | 5 L-7.53 % | 5.1 L |
| - | - | - | 860 | ₹ 2-33.82 % | 2.5 L+19 % | 4.54 L |
| 0 | 1.1 K+0 % | ₹ 109+0 % | 870 | ₹ 3-29.87 % | 2.81 L+7 % | 4.15 L |
| 550 | 2.2 K+0 % | ₹ 125+4.17 % | 880 | ₹ 3-27.47 % | 5.34 L+3 % | 5.29 L |
| 1.65 K | 7.7 K+0 % | ₹ 116+10.16 % | 890 | ₹ 4-24.27 % | 2.06 L-10.29 % | 3.91 L |
| 1.09 L | 2.51 L+20 % | ₹ 104-3.04 % | 900 | ₹ 5-20.83 % | 22.02 L+12 % | 17.97 L |
| 9.9 K | 28.05 K+9 % | ₹ 96-2.68 % | 910 | ₹ 6-19.01 % | 2.46 L-0.22 % | 5.52 L |
| 57.75 K | 1.22 L-11.9 % | ₹ 86-3.46 % | 920 | ₹ 7-16.67 % | 6.83 L+11 % | 8.36 L |
| 29.15 K | 31.9 K-34.83 % | ₹ 78-3.39 % | 930 | ₹ 9-13.64 % | 3.66 L+6 % | 9.52 L |
| 70.4 K | 1.45 L+1 % | ₹ 70-4.02 % | 940 | ₹ 10-11.44 % | 6.9 L+24 % | 16.68 L |
| 3.93 L | 6.97 L+9 % | ₹ 62-6.22 % | 950 | ₹ 13-9.61 % | 13.46 L+12 % | 23.99 L |
| 4.09 L | 6.67 L-0.74 % | ₹ 54-6.63 % | 960 | ₹ 15-6.93 % | 12.74 L-7.21 % | 24.84 L |
| 9.63 L | 10.51 L-15.1 % | ₹ 48-6.99 % | 970 | ₹ 19-5.79 % | 14.8 L+35 % | 30.88 L |
| 21.02 L | 20.99 L-6.7 % | ₹ 42-6.78 % | 980 | ₹ 23-4.05 % | 21.12 L+26 % | 35.81 L |
| 42.93 L | 14.92 L+19 % | ₹ 37-7.12 % | 990 | ₹ 27-2.17 % | 8.43 L+36 % | 28.8 L |
| Spot Price: 993 | ||||||
| 1.54 Cr | 66.89 L+16 % | ₹ 31-7.77 % | 1,000 | ₹ 32-1.55 % | 22.71 L+39 % | 38.16 L |
| 40.66 L | 8.46 L+31 % | ₹ 27-7.72 % | 1,010 | ₹ 37+0.67 % | 3.54 L+77 % | 7.22 L |
| 50.42 L | 21.87 L+5 % | ₹ 23-7.91 % | 1,020 | ₹ 43+1.29 % | 3.67 L+11 % | 4.69 L |
| 34.11 L | 11.93 L+12 % | ₹ 19-8.59 % | 1,030 | ₹ 49+0.31 % | 2.79 L+20 % | 2.67 L |
| 34.25 L | 12.62 L+29 % | ₹ 16-8.43 % | 1,040 | ₹ 57+1.89 % | 3.69 L+12 % | 2.29 L |
| 38.45 L | 28.71 L+14 % | ₹ 14-7.64 % | 1,050 | ₹ 64+1.51 % | 8.35 L+1 % | 4.94 L |
| 17.57 L | 10.65 L+27 % | ₹ 12-7.11 % | 1,060 | ₹ 72+1.77 % | 3.57 L+23 % | 97.35 K |
| 13.81 L | 5.35 L+44 % | ₹ 10-7.87 % | 1,070 | ₹ 79+0.25 % | 52.8 K+17 % | 18.7 K |
| 11.98 L | 8.34 L+21 % | ₹ 9-7.61 % | 1,080 | ₹ 88+1.51 % | 2.19 L+2 % | 23.1 K |
| 7.37 L | 3.76 L+46 % | ₹ 7-8.18 % | 1,090 | ₹ 96-0.42 % | 48.95 K+25 % | 23.1 K |
| 41.87 L | 49.81 L+14 % | ₹ 6-9.93 % | 1,100 | ₹ 106+1.3 % | 7.49 L+2 % | 1.11 L |
| 6.86 L | 4.51 L+32 % | ₹ 5-9.17 % | 1,110 | ₹ 115+0.88 % | 42.35 K+12 % | 15.95 K |
| 6.2 L | 4.52 L+41 % | ₹ 5-9.62 % | 1,120 | ₹ 123-0.57 % | 70.4 K+1 % | 550 |
| 4.41 L | 2.13 L+32 % | ₹ 4-8.79 % | 1,130 | ₹ 131-1.06 % | 24.2 K+0 % | 0 |
| 6.03 L | 3.23 L+32 % | ₹ 4-8.97 % | 1,140 | ₹ 143+2.22 % | 51.15 K+0 % | 550 |
| 9.85 L | 7.87 L+10 % | ₹ 3-11.43 % | 1,150 | ₹ 149-0.27 % | 1.2 L-9.13 % | 16.5 K |
| 6.5 L | 4.39 L+17 % | ₹ 3-11.67 % | 1,160 | ₹ 159+2.71 % | 8.25 K+36 % | 2.2 K |
| 74.25 K | 59.4 K+238 % | ₹ 2-12.73 % | 1,170 | - | - | - |
| 2.82 L | 1.74 L+95 % | ₹ 2-16.33 % | 1,180 | ₹ 200+0 % | 1.1 K+0 % | 0 |
| 89.65 K | 29.7 K+80 % | ₹ 2-15.91 % | 1,190 | ₹ 196+0 % | 1.65 K+0 % | 0 |
| 7.13 L | 12.63 L+1 % | ₹ 2-15.38 % | 1,200 | ₹ 198+0.35 % | 1.54 L+0 % | 12.65 K |
| 36.85 K | 11 K+300 % | ₹ 2-50 % | 1,210 | - | - | - |
| 59.4 K | 47.85 K+480 % | ₹ 1-22.58 % | 1,220 | ₹ 218+0 % | 2.75 K+0 % | 0 |
| 59.4 K | 53.9 K+75 % | ₹ 1-13.04 % | 1,240 | ₹ 265+0 % | 3.3 K+0 % | 0 |
| 63.25 K | 1.52 L+44 % | ₹ 1-17.65 % | 1,260 | ₹ 256-1.4 % | 89.65 K-0.61 % | 4.4 K |
| 29.7 K | 72.6 K+35 % | ₹ 1-8.33 % | 1,320 | - | - | - |
iThe current values are delayed, open demat account for live values.
Tata Motors Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 172.95
- Open 0
- Strike Price 820
- Avg Price 0
- Open Interest 0
- Chg in OI% 0
- Market Lot 550 Shares
Please Login
By proceeding, you agree T&C*