Tata Motors Option Chain
Access in-depth NSE Option Chain for Tata Motors Ltd on 5paisa, your go-to source for options trading. Find essential details such as strike prices, expiry dates, ratios of put/call, & open interest. Perfect for both new & experienced traders, our NSE Option Chain supports informed decision-making & helps you optimize trading strategies of yours.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 3.85 K | 3.85 K+0 % | ₹ 124+0 % | 500 | - | - | - |
| 1.1 K | 550+0 % | ₹ 109+0 % | 520 | ₹ 1+6.25 % | 8.01 L+68 % | 17.16 L |
| 94.6 K | 59.95 K+1111 % | ₹ 85+0.89 % | 540 | ₹ 2-18.42 % | 9.16 L-6.67 % | 14.42 L |
| 33 K | 18.15 K+0 % | ₹ 77+0 % | 550 | - | - | - |
| 79.2 K | 56.1 K-10.53 % | ₹ 70+3.99 % | 560 | ₹ 3-18.67 % | 15.65 L+18 % | 26.19 L |
| 30.25 K | 19.8 K+80 % | ₹ 59-0.93 % | 570 | ₹ 4-18.45 % | 5.53 L+78 % | 22.5 L |
| 1.01 L | 42.9 K+28 % | ₹ 50-0.89 % | 580 | ₹ 6-17.52 % | 11.39 L+9 % | 33.9 L |
| 1.58 L | 63.8 K+51 % | ₹ 43-0.92 % | 590 | ₹ 8-16.02 % | 5.31 L+26 % | 27.83 L |
| 19.77 L | 5.28 L+38 % | ₹ 35-3.85 % | 600 | ₹ 10-15.13 % | 23.36 L+41 % | 84.06 L |
| 29.02 L | 5.26 L+124 % | ₹ 28-4.89 % | 610 | ₹ 13-13.44 % | 13.2 L+114 % | 59.05 L |
| 66.59 L | 11.95 L+108 % | ₹ 22-7.35 % | 620 | ₹ 17-11.43 % | 13.61 L+71 % | 70.81 L |
| Spot Price: 621 | ||||||
| 68.89 L | 22.05 L+42 % | ₹ 17-8.6 % | 630 | ₹ 22-9.17 % | 9.61 L+18 % | 29.32 L |
| 55.78 L | 20.2 L+15 % | ₹ 13-10.18 % | 640 | ₹ 28-6.6 % | 8.22 L-6.5 % | 12.78 L |
| 71.64 L | 34.22 L+9 % | ₹ 10-11.63 % | 650 | ₹ 34-5.4 % | 14.18 L-9.64 % | 8.68 L |
| 46.25 L | 26.68 L+6 % | ₹ 7-14.2 % | 660 | ₹ 42-4.59 % | 11.01 L-9.33 % | 4.25 L |
| 38.48 L | 27.73 L+6 % | ₹ 5-17.89 % | 670 | ₹ 50-3.02 % | 9.01 L-5.86 % | 2.65 L |
| 37.72 L | 26.19 L+3 % | ₹ 4-19.15 % | 680 | ₹ 59-2.34 % | 9.35 L-2.8 % | 2.42 L |
| 18.35 L | 14.82 L-9.45 % | ₹ 3-20.83 % | 690 | ₹ 68-1.6 % | 4.71 L-1.38 % | 72.6 K |
| 61.73 L | 62.06 L+12 % | ₹ 2-21.05 % | 700 | ₹ 77-0.52 % | 13.37 L-5.78 % | 1.84 L |
| 7.07 L | 7.54 L-6.16 % | ₹ 2-20.93 % | 710 | ₹ 86-1.48 % | 2.05 L-3.37 % | 13.2 K |
| 16.04 L | 12.58 L-4.35 % | ₹ 1-28.57 % | 720 | ₹ 93-2.57 % | 2.29 L+0 % | 6.6 K |
| 11.91 L | 8.86 L+8 % | ₹ 1-29.63 % | 730 | ₹ 106-0.47 % | 44 K-1.23 % | 1.1 K |
| 7.13 L | 6.69 L+7 % | ₹ 1-28.57 % | 740 | ₹ 110-5.17 % | 1.01 L-3.16 % | 3.85 K |
| 20.45 L | 18.33 L+5 % | ₹ 1-17.65 % | 750 | ₹ 128+1.27 % | 2.45 L-2.63 % | 14.3 K |
| 9.76 L | 16.82 L+1 % | ₹ 1-18.75 % | 760 | ₹ 131-4.18 % | 1.5 L-0.73 % | 2.2 K |
| 1.77 L | 1.83 L+2 % | ₹ 1-23.08 % | 770 | ₹ 156+34.89 % | 63.25 K-1.71 % | 1.65 K |
| 1.24 L | 2.68 L-11.43 % | ₹ 0-25 % | 780 | ₹ 153+7.82 % | 1.41 L+3 % | 8.25 K |
| 1.06 L | 2.07 L+10 % | ₹ 0-11.11 % | 790 | ₹ 137+0 % | 20.9 K+0 % | 0 |
| 7.71 L | 27.12 L+2 % | ₹ 0-11.11 % | 800 | ₹ 174-0.23 % | 11.35 L-1.9 % | 42.9 K |
| 50.6 K | 2.28 L-6.97 % | ₹ 0+0 % | 820 | ₹ 195+18.6 % | 42.9 K-1.27 % | 2.2 K |
| 32.45 K | 2.71 L+4 % | ₹ 0+0 % | 840 | ₹ 211+0 % | 2.83 L-1.34 % | 8.25 K |
| - | - | - | 860 | ₹ 62+0 % | 550+0 % | 0 |
| 9.9 K | 2.62 L-1.65 % | ₹ 0+0 % | 880 | ₹ 259+3.4 % | 2.72 L-0.2 % | 2.75 K |
| 1.9 L | 4.59 L-4.46 % | ₹ 0+0 % | 920 | ₹ 289-1.35 % | 11.41 L-1.52 % | 31.35 K |
iThe current values are delayed, open demat account for live values.
Tata Motors Option Chain Options Company Performance
Day Range
- Low 124
- High 125.5
- Prev. Close
- Open 125.5
- Strike Price 500
- Avg Price 124.21
- Open Interest 3850
- Chg in OI% 0
- Market Lot 550 Shares
Frequently Asked Questions
The current spot price of TATAMOTORS is ₹621.
The minimum lot size for TATAMOTORS option chain is 550.
Please Login
By proceeding, you agree T&C*