Tata Motors Option Chain
Access in-depth NSE Option Chain for Tata Motors Ltd on 5paisa, your go-to source for options trading. Find essential details such as strike prices, expiry dates, ratios of put/call, & open interest. Perfect for both new & experienced traders, our NSE Option Chain supports informed decision-making & helps you optimize trading strategies of yours.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 580 | - | - | - |
| 18.15 K | 1.95 L-1.39 % | ₹ 108+3 % | 600 | ₹ 4-13.58 % | 16.63 L-1.43 % | 5.86 L |
| - | - | - | 610 | ₹ 4-14.71 % | 1.4 L+6 % | 1.36 L |
| 13.2 K | 16.5 K+0 % | ₹ 92+0 % | 620 | ₹ 5-13.49 % | 6.34 L+10 % | 3.28 L |
| 1.1 K | 4.95 K+0 % | ₹ 80+3.69 % | 630 | ₹ 7-12.82 % | 4.69 L+27 % | 2.83 L |
| 9.9 K | 1.61 L+2 % | ₹ 76+8.04 % | 640 | ₹ 8-13.92 % | 5.81 L+11 % | 3.39 L |
| 48.95 K | 2.68 L+5 % | ₹ 64+2.48 % | 650 | ₹ 10-14.17 % | 18.32 L+6 % | 6.25 L |
| 41.8 K | 2.32 L+5 % | ₹ 57+2.44 % | 660 | ₹ 13-13.7 % | 9.99 L+13 % | 5.58 L |
| 1.19 L | 1.98 L+17 % | ₹ 49+1.75 % | 670 | ₹ 15-12.71 % | 7.82 L+9 % | 4.91 L |
| 3.83 L | 5.45 L+18 % | ₹ 43+2.51 % | 680 | ₹ 19-11.29 % | 14.05 L-4.2 % | 9.31 L |
| 6.75 L | 9.42 L+8 % | ₹ 37+2.07 % | 690 | ₹ 23-10.41 % | 13.04 L+13 % | 7.27 L |
| 41.28 L | 66.69 L+11 % | ₹ 31+0.96 % | 700 | ₹ 27-9.85 % | 45.5 L+8 % | 16.56 L |
| Spot Price: 705 | ||||||
| 23.39 L | 26.07 L+27 % | ₹ 27+0.38 % | 710 | ₹ 32-9.79 % | 11.45 L+14 % | 7.4 L |
| 20.39 L | 26.06 L+15 % | ₹ 22+0.91 % | 720 | ₹ 38-7.86 % | 11.14 L+4 % | 3.21 L |
| 10.71 L | 17.71 L+9 % | ₹ 18+0 % | 730 | ₹ 44-7.76 % | 5.03 L-6.44 % | 1.01 L |
| 10.11 L | 25.25 L+10 % | ₹ 15+0 % | 740 | ₹ 50-6.83 % | 8.39 L-1.93 % | 40.7 K |
| 21.09 L | 58.99 L+9 % | ₹ 13-1.18 % | 750 | ₹ 58-5.67 % | 15.54 L+3 % | 1.04 L |
| 9 L | 21.37 L+11 % | ₹ 10-1.9 % | 760 | ₹ 65-7.14 % | 6.14 L-0.27 % | 14.3 K |
| 5.39 L | 14.84 L+6 % | ₹ 9-2.3 % | 770 | ₹ 73-5.58 % | 3.94 L-1.24 % | 22 K |
| 5.14 L | 24.4 L+4 % | ₹ 7-4.79 % | 780 | ₹ 82-4.38 % | 3.61 L-1.05 % | 25.3 K |
| 4.37 L | 11.1 L+20 % | ₹ 6-5.65 % | 790 | ₹ 91-3.76 % | 1.91 L+7 % | 13.75 K |
| 15.1 L | 65.55 L+7 % | ₹ 5-6.6 % | 800 | ₹ 100-3.75 % | 12.45 L+3 % | 52.25 K |
| 3.83 L | 9 L+14 % | ₹ 4-6.82 % | 810 | ₹ 109-5.21 % | 90.2 K+4 % | 4.4 K |
| 2.68 L | 7.87 L+8 % | ₹ 3-8.22 % | 820 | ₹ 121+0 % | 1.38 L+0 % | 42.35 K |
| 2.1 L | 6.04 L+16 % | ₹ 3-8.06 % | 830 | ₹ 131+0 % | 57.2 K+0 % | 28.05 K |
| 2.41 L | 6.61 L+5 % | ₹ 2-9.62 % | 840 | ₹ 137+1.52 % | 1.11 L+0 % | 550 |
| 2.2 L | 15.06 L+0 % | ₹ 2-10.87 % | 850 | ₹ 146-2.96 % | 5.03 L+1 % | 8.8 K |
| 56.1 K | 3.47 L+0 % | ₹ 2-15.38 % | 860 | ₹ 158+0 % | 70.4 K+0 % | 67.1 K |
| 17.05 K | 1.18 L+0 % | ₹ 2-13.89 % | 870 | ₹ 165+0 % | 7.7 K+0 % | 5.5 K |
| 26.4 K | 3.74 L-1.59 % | ₹ 1-16.13 % | 880 | ₹ 179+0 % | 83.6 K+0 % | 26.4 K |
| 3.29 L | 33.13 L+1 % | ₹ 1-16 % | 900 | ₹ 195-1.72 % | 11.59 L+0 % | 4.4 K |
| 73.15 K | 3.88 L-3.16 % | ₹ 1-11.76 % | 920 | ₹ 216+0 % | 51.7 K+0 % | 19.25 K |
| 55 K | 13.55 L-0.2 % | ₹ 0+0 % | 960 | ₹ 250-2.5 % | 12.58 L+0 % | 2.2 K |
iThe current values are delayed, open demat account for live values.
Tata Motors Option Chain Options Company Performance
Day Range
- Low 29.25
- High 35.8
- Prev. Close 31.15
- Open 34
- Strike Price 700
- Avg Price 31.74
- Open Interest 0.67 Cr
- Chg in OI% 11.32
- Market Lot 550 Shares
Please Login
By proceeding, you agree T&C*