Error message
- Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Warning: Division by zero in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1084 of modules/custom/futures_option/src/Controller/FuturesController.php).
Cummins India Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 3,000 | ₹ 3-34.31 % | 3.6 K+0 % | 25.5 K |
| 0 | 900+0 % | ₹ 695+0 % | 3,100 | ₹ 28+0 % | 900+0 % | 0 |
| 0 | 300+0 % | ₹ 740+0 % | 3,200 | ₹ 4-46.81 % | 3 K+11 % | 2.1 K |
| 0 | 300+0 % | ₹ 499+0 % | 3,300 | ₹ 10-30.91 % | 28.8 K+35 % | 45.3 K |
| 0 | 300+0 % | ₹ 567+0 % | 3,350 | ₹ 12+4.35 % | 1.5 K+0 % | 0 |
| - | - | - | 3,400 | ₹ 15-36.84 % | 34.5 K+14 % | 38.1 K |
| - | - | - | 3,450 | ₹ 24-34.86 % | 7.8 K+63 % | 10.5 K |
| 0 | 600+0 % | ₹ 346+0 % | 3,500 | ₹ 25-36.08 % | 66.6 K-1.77 % | 1.07 L |
| - | - | - | 3,550 | ₹ 59+0 % | 300+0 % | 0 |
| 1.5 K | 600+100 % | ₹ 327+14.81 % | 3,600 | ₹ 41-35.52 % | 46.8 K+2 % | 68.4 K |
| - | - | - | 3,650 | ₹ 53-34.43 % | 18.3 K+578 % | 29.4 K |
| 13.5 K | 13.5 K+10 % | ₹ 270+20.64 % | 3,700 | ₹ 67-30.61 % | 75.9 K+44 % | 79.2 K |
| 7.5 K | 6 K-13.04 % | ₹ 234+21.01 % | 3,750 | ₹ 80-32.23 % | 10.2 K+10 % | 12.3 K |
| 2.27 L | 81.9 K-12.5 % | ₹ 200+19.17 % | 3,800 | ₹ 101-27.66 % | 66.6 K+78 % | 87.3 K |
| 93.9 K | 54.3 K+12 % | ₹ 176+20.92 % | 3,850 | ₹ 124-27.02 % | 16.5 K+57 % | 27.3 K |
| Spot Price: 3,865 | ||||||
| 4.8 L | 2.24 L+25 % | ₹ 149+21.52 % | 3,900 | ₹ 149-23.09 % | 62.1 K+123 % | 96.6 K |
| 49.5 K | 32.1 K-0.93 % | ₹ 125+20.54 % | 3,950 | ₹ 171-29.55 % | 2.7 K+800 % | 3.6 K |
| 4.16 L | 2.3 L-8.24 % | ₹ 107+23.64 % | 4,000 | ₹ 202-20.78 % | 30.3 K+11 % | 9.9 K |
| 6.6 K | 14.7 K-5.77 % | ₹ 92+29.16 % | 4,050 | - | - | - |
| 91.5 K | 35.4 K+16 % | ₹ 76+24.18 % | 4,100 | - | - | - |
| 300 | 900+0 % | ₹ 59+40.81 % | 4,150 | - | - | - |
| 1.79 L | 67.5 K+18 % | ₹ 52+25.97 % | 4,200 | - | - | - |
| 900 | 2.4 K+0 % | ₹ 40+15.23 % | 4,250 | - | - | - |
| 24 K | 16.5 K+83 % | ₹ 33+22.12 % | 4,300 | - | - | - |
| 29.7 K | 19.5 K+33 % | ₹ 23+26.39 % | 4,400 | - | - | - |
| 99.9 K | 62.4 K+41 % | ₹ 15+18.15 % | 4,500 | - | - | - |
iThe current values are delayed, open demat account for live values.
Cummins India Option Chain Options Company Performance
Day Range
- Low 112.2
- High 158.55
- Prev. Close 122.9
- Open 119
- Strike Price 3900
- Avg Price 143.17
- Open Interest 0.02 Cr
- Chg in OI% 24.54
- Market Lot 300 Shares
Please Login
By proceeding, you agree T&C*