Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Ipca Laboratories Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 650+0 % | ₹ 272+0 % | 1,320 | ₹ 5+564.29 % | 1.05 L+3 % | 89.7 K |
| - | - | - | 1,360 | ₹ 9+185 % | 53.3 K+720 % | 84.5 K |
| - | - | - | 1,380 | ₹ 11+104.59 % | 24.05 K+42 % | 65.65 K |
| - | - | - | 1,400 | ₹ 14+132.26 % | 2.96 L+508 % | 6.94 L |
| - | - | - | 1,420 | ₹ 19+133.33 % | 66.95 K+58 % | 79.95 K |
| 1.3 K | 1.95 K+50 % | ₹ 94-31.94 % | 1,440 | ₹ 21+92.38 % | 57.85 K+46 % | 81.9 K |
| 3.25 K | 4.55 K+40 % | ₹ 78-44.9 % | 1,460 | ₹ 31+101.99 % | 85.8 K+91 % | 1.94 L |
| 3.25 K | 4.55 K+133 % | ₹ 58-49.48 % | 1,480 | ₹ 38+82.04 % | 29.9 K-17.86 % | 72.15 K |
| 1.45 L | 85.8 K+843 % | ₹ 49-32.79 % | 1,500 | ₹ 47+86.45 % | 3.65 L+189 % | 8.69 L |
| Spot Price: 1,512 | ||||||
| Spot Price: 1,512 | ||||||
| 1.62 L | 65.65 K+1583 % | ₹ 39-56.44 % | 1,520 | ₹ 58+89.43 % | 21.45 K+3 % | 1.05 L |
| 1.9 L | 76.7 K+247 % | ₹ 30-39.78 % | 1,540 | ₹ 69+71.36 % | 53.3 K+15 % | 2.2 L |
| 2.47 L | 1.02 L+38 % | ₹ 23-43.11 % | 1,560 | ₹ 82+64.59 % | 45.5 K-7.89 % | 31.85 K |
| 1.76 L | 83.85 K+10 % | ₹ 18-42.76 % | 1,580 | ₹ 92+48.66 % | 35.75 K-3.51 % | 14.95 K |
| 4.46 L | 1.57 L-15.97 % | ₹ 13-44.54 % | 1,600 | ₹ 110+48.01 % | 41.6 K-14.67 % | 60.45 K |
| 2.44 L | 1.05 L+30 % | ₹ 9-45.06 % | 1,620 | ₹ 124+47.33 % | 9.75 K+50 % | 4.55 K |
| 3.39 L | 1.18 L+48 % | ₹ 7-43.65 % | 1,640 | ₹ 140+97.04 % | 7.8 K+0 % | 3.25 K |
| 1.36 L | 52 K-8.05 % | ₹ 5-43.85 % | 1,660 | ₹ 161+101 % | 5.85 K+200 % | 4.55 K |
| 3.19 L | 57.2 K+49 % | ₹ 4-43.17 % | 1,680 | ₹ 177+21.54 % | 3.9 K+500 % | 4.55 K |
| 3.06 L | 1.22 L-25.98 % | ₹ 3-43.27 % | 1,700 | ₹ 197+34.49 % | 7.15 K+10 % | 3.25 K |
| 2.42 L | 80.6 K-23.93 % | ₹ 2-42.47 % | 1,720 | - | - | - |
| 1.44 L | 50.7 K-52.15 % | ₹ 2-38.18 % | 1,740 | - | - | - |
| 17.55 K | 61.75 K-3.06 % | ₹ 2-7.14 % | 1,760 | - | - | - |
| 46.8 K | 68.25 K+3 % | ₹ 1-61.54 % | 1,800 | - | - | - |
| 25.35 K | 96.2 K+0 % | ₹ 1+0 % | 1,840 | ₹ 280+0 % | 0 | 0 |
iThe current values are delayed, open demat account for live values.
Ipca Laboratories Option Chain Options Company Performance
Day Range
- Low 47.35
- High 59
- Prev. Close 73.2
- Open 59
- Strike Price 1500
- Avg Price 51.3
- Open Interest 85800
- Chg in OI% 842.86
- Market Lot 650 Shares
Please Login
By proceeding, you agree T&C*