Error message
- Warning: Division by zero in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1027 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Ipca Laboratories Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 650+0 % | ₹ 339+0 % | 1,120 | ₹ 0+0 % | 3.25 K-28.57 % | 7.15 K |
| - | - | - | 1,160 | ₹ 0-50 % | 10.4 K+23 % | 19.5 K |
| - | - | - | 1,180 | ₹ 4+0 % | 3.9 K+0 % | 0 |
| - | - | - | 1,200 | ₹ 0+0 % | 2.6 K-20 % | 650 |
| - | - | - | 1,220 | ₹ 8+0 % | 4.55 K+0 % | 0 |
| 0 | 650+0 % | ₹ 221+0 % | 1,240 | ₹ 0-14.29 % | 8.45 K+0 % | 0 |
| - | - | - | 1,260 | ₹ 1+0 % | 33.8 K+8 % | 5.2 K |
| - | - | - | 1,280 | ₹ 1-7.14 % | 38.35 K+0 % | 35.75 K |
| 0 | 12.35 K+0 % | ₹ 133+0 % | 1,300 | ₹ 1-15 % | 1.16 L-5.32 % | 1.15 L |
| 0 | 0 | ₹ 114+0 % | 1,320 | ₹ 1-4.35 % | 29.9 K+2 % | 52 K |
| 2.6 K | 20.8 K+10 % | ₹ 96+0.95 % | 1,340 | ₹ 1+0 % | 58.5 K+76 % | 1.02 L |
| 3.9 K | 14.95 K+21 % | ₹ 77-29.5 % | 1,360 | ₹ 1+0 % | 69.55 K-0.93 % | 1.13 L |
| 3.25 K | 14.95 K-8 % | ₹ 63-20.52 % | 1,380 | ₹ 2+22.86 % | 50.05 K+18 % | 97.5 K |
| 24.7 K | 2.37 L-0.54 % | ₹ 39-33.7 % | 1,400 | ₹ 4+21.67 % | 2.75 L-4.3 % | 4.58 L |
| 27.3 K | 51.35 K-24.04 % | ₹ 31-29.53 % | 1,420 | ₹ 8+33.33 % | 55.25 K-21.3 % | 99.45 K |
| Spot Price: 1,435 | ||||||
| Spot Price: 1,435 | ||||||
| 3.27 L | 98.8 K+2 % | ₹ 16-46.26 % | 1,440 | ₹ 17+36.51 % | 81.25 K+6 % | 2.5 L |
| 4.47 L | 1.1 L-13.33 % | ₹ 10-51.26 % | 1,460 | ₹ 31+40.32 % | 46.8 K-20 % | 34.45 K |
| 5.62 L | 1.05 L+2 % | ₹ 6-50 % | 1,480 | ₹ 51+48.48 % | 26.65 K+5 % | 9.75 K |
| 7.68 L | 3.07 L-6.52 % | ₹ 4-45.7 % | 1,500 | ₹ 69+8.19 % | 7.15 K+0 % | 5.85 K |
| 2 L | 1.13 L-7.45 % | ₹ 2-46.74 % | 1,520 | ₹ 88-5.56 % | 5.2 K-27.27 % | 3.25 K |
| 95.55 K | 69.55 K-2.73 % | ₹ 2-43.1 % | 1,540 | ₹ 92+0 % | 1.3 K+0 % | 0 |
| 1.14 L | 86.45 K-22.67 % | ₹ 1-30 % | 1,560 | ₹ 125+6.1 % | 2.6 K+33 % | 1.3 K |
| 46.8 K | 33.15 K+11 % | ₹ 1-21.05 % | 1,600 | ₹ 165+0 % | 0 | 0 |
| 4.55 K | 2.6 K-42.86 % | ₹ 0-85.71 % | 1,640 | - | - | - |
iThe current values are delayed, open demat account for live values.
Ipca Laboratories Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 339.15
- Open 0
- Strike Price 1120
- Avg Price 0
- Open Interest 650
- Chg in OI% 0
- Market Lot 650 Shares
Please Login
By proceeding, you agree T&C*