Syngene Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
-	-	-	540	₹ 2+0 %	0	0
-	-	-	600	₹ 2+0 %	17 K+0 %	0
0	1 K+0 %	₹ 81+0 %	620	₹ 2+0 %	1 K+0 %	0
1 K	1 K+0 %	₹ 92+12.29 %	630	-	-	-
0	2 K+0 %	₹ 78+0 %	640	₹ 4-15.48 %	46 K+411 %	1.38 L
-	-	-	650	₹ 5+1.12 %	1.92 L+43 %	2.06 L
-	-	-	660	₹ 6-10 %	26 K+37 %	21 K
0	1 K+0 %	₹ 43+0 %	670	₹ 8-15.56 %	25 K+150 %	36 K
6 K	6 K+500 %	₹ 45+18.89 %	680	₹ 10+4.5 %	2.15 L+89 %	2.46 L
-	-	-	690	₹ 14+2.26 %	59 K+84 %	72 K
2.41 L	1.67 L+69 %	₹ 33+7.54 %	700	₹ 17-0.58 %	1.83 L+45 %	2.79 L
1.47 L	66 K+128 %	₹ 28+6.18 %	710	₹ 22-10.29 %	13 K+1200 %	37 K
			Spot Price: 710
13.01 L	6.73 L+176 %	₹ 22+2.52 %	720	₹ 27-3.37 %	27 K+440 %	42 K
2.3 L	1.42 L+115 %	₹ 19+8.43 %	730	₹ 31-9.85 %	18 K+1700 %	20 K
50 K	31 K+55 %	₹ 15+1.75 %	740	-	-	-
3.78 L	2.13 L+3 %	₹ 12+2.17 %	750	₹ 44-14.51 %	38 K+6 %	5 K
1.06 L	46 K+156 %	₹ 9+2.2 %	760	-	-	-
14 K	12 K+1100 %	₹ 7-15.85 %	770	₹ 61+0 %	1 K+0 %	0
37 K	21 K+600 %	₹ 5-8.55 %	780	-	-	-
1.68 L	56 K+229 %	₹ 4+2.78 %	800	-	-	-
42 K	25 K+2400 %	₹ 2+15.38 %	820	₹ 101-13.48 %	3 K+200 %	3 K

Syngene International Option Chain Options Company Performance

Day Range

Low 26
High 31.75

27.5

Prev. Close 25.9
Open 26.55
Strike Price 710
Avg Price 29.12
Open Interest 66000
Chg in OI% 127.59
Market Lot 1000 Shares

Syngene International Option Chain

Syngene International Share Price

Syngene International Futures

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91