Syngene Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
-	-	-	720	-	-	-
-	-	-	780	₹ 3-26.97 %	50 K+47 %	97 K
-	-	-	790	₹ 4-26.36 %	6 K+100 %	11 K
-	-	-	800	₹ 5-8.4 %	84 K+0 %	1.4 L
-	-	-	810	₹ 7-67.86 %	13 K+333 %	41 K
1 K	1 K+0 %	₹ 52+0 %	820	₹ 9-32.46 %	13 K+333 %	30 K
-	-	-	830	₹ 11-18.93 %	15 K+150 %	24 K
51 K	31 K+3 %	₹ 36-1.38 %	850	₹ 18-8.44 %	1.49 L+13 %	1.29 L
2.24 L	63 K+62 %	₹ 30+6.1 %	860	₹ 22-8.54 %	89 K+8800 %	1.4 L
			Spot Price: 865
			Spot Price: 865
2.86 L	99 K+65 %	₹ 25+9.37 %	870	₹ 26-9.15 %	2.75 L+1347 %	3.1 L
70 K	65 K+51 %	₹ 20+12.78 %	880	₹ 33-4.12 %	4 K+33 %	1 K
21 K	13 K+44 %	₹ 17+0.59 %	890	₹ 48+0 %	1 K+0 %	0
2.15 L	1.27 L+30 %	₹ 13-0.37 %	900	₹ 44-10.37 %	29 K+26 %	20 K
1.14 L	17 K+325 %	₹ 11-2.73 %	910	₹ 63+0 %	4 K+0 %	0
41 K	84 K+11 %	₹ 9+2.82 %	920	₹ 71+0 %	5 K+0 %	0
52 K	21 K+200 %	₹ 7-15.19 %	930	-	-	-
3.81 L	57 K+97 %	₹ 6+0 %	940	₹ 87+0 %	2 K+0 %	0
7.23 L	99 K+130 %	₹ 4-4.44 %	950	-	-	-
1.48 L	46 K+2200 %	₹ 3-2.82 %	960	-	-	-
1 K	1 K+0 %	₹ 3+0 %	970	-	-	-
0	2 K+0 %	₹ 2+0 %	980	-	-	-
77 K	12 K+1100 %	₹ 2-2.63 %	990	-	-	-
2 K	0	₹ 2+0 %	1,000	-	-	-
2 K	0	₹ 1+0 %	1,020	-	-	-
2 K	2 K+0 %	₹ 1-14.29 %	1,040	-	-	-

Syngene International Option Chain Options Company Performance

Day Range

Low 24.25
High 34.6

30.45

Prev. Close 28.7
Open 25
Strike Price 860
Avg Price 30.25
Open Interest 63000
Chg in OI% 61.54
Market Lot 1000 Shares

Syngene International Option Chain

Syngene International Share Price

Syngene International Futures

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91