Godrejprop Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
-	-	-	2,200	₹ 0-83.33 %	3.6 K-11.11 %	675
-	-	-	2,300	₹ 0+0 %	2.25 K+0 %	0
-	-	-	2,400	₹ 0+0 %	56.7 K-4.55 %	23.4 K
225	7.65 K-2.86 %	₹ 476-2.26 %	2,500	₹ 1+71.43 %	95.63 K-3.85 %	15.3 K
0	1.13 K+0 %	₹ 306+0 %	2,550	₹ 1+60 %	19.13 K+0 %	7.2 K
2.93 K	7.43 K+6 %	₹ 250-35.88 %	2,600	₹ 2+95.45 %	1.13 L-1.37 %	60.53 K
0	1.35 K+0 %	₹ 173+0 %	2,650	₹ 4+105.13 %	26.1 K-14.07 %	32.4 K
10.58 K	67.05 K-9.15 %	₹ 151-44.33 %	2,700	₹ 7+103.03 %	1.01 L-21.74 %	1.99 L
7.2 K	33.75 K-5.06 %	₹ 109-57.94 %	2,750	₹ 12+162.11 %	63 K-9.68 %	2.28 L
1.63 L	1.34 L+17 %	₹ 71-63.32 %	2,800	₹ 24+248.89 %	1.74 L+20 %	5.87 L
53.33 K	72.68 K-3.29 %	₹ 40-72.31 %	2,850	₹ 44+330.69 %	1.32 L-14.72 %	5.6 L
			Spot Price: 2,856
4.95 L	2.45 L+3 %	₹ 21-79.31 %	2,900	₹ 75+339.41 %	2.32 L-22.61 %	11.99 L
8.75 L	2.34 L+30 %	₹ 12-82.51 %	2,950	₹ 116+272.07 %	1.06 L-31.3 %	6.08 L
20.2 L	6.7 L+8 %	₹ 6-84.48 %	3,000	₹ 162+188.67 %	1.31 L-25.98 %	5.43 L
4.93 L	1.8 L+0 %	₹ 3-86.75 %	3,050	₹ 188+111.22 %	20.48 K-4.21 %	23.4 K
6.98 L	3.53 L-15.45 %	₹ 2-86.21 %	3,100	₹ 216+66.37 %	45 K+1 %	7.43 K
3.56 L	1.11 L+9 %	₹ 1-86.75 %	3,150	₹ 166+0 %	1.35 K+0 %	0
4.77 L	2.08 L-18.8 %	₹ 1-87 %	3,200	₹ 265+12.43 %	6.98 K-39.22 %	6.75 K
47.03 K	59.4 K-10.2 %	₹ 0-89.83 %	3,250	₹ 255+0 %	1.35 K+0 %	0
1.37 L	1.83 L-2.63 %	₹ 0-82.5 %	3,300	₹ 360+16.88 %	26.78 K-4.03 %	1.58 K
1.17 L	69.75 K-9.62 %	₹ 1-67.74 %	3,400	₹ 407-2.86 %	6.3 K-6.67 %	675

Godrej Properties Option Chain Options Company Performance

Day Range

Low 19
High 113.9

21.00

Prev. Close 101.5
Open 101.6
Strike Price 2900
Avg Price 43.74
Open Interest 0.02 Cr
Chg in OI% 2.94
Market Lot 225 Shares

Godrej Properties Option Chain

Godrej Properties Share Price

Godrej Properties Futures

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91