Adani Enterprises Option Chain
Explore the full Option Chain of Adani Enterprises Ltd. on 5paisa, your go-to platform for options trading. Our detailed Option Chain includes strike prices, expiry dates, open interest, and put/call ratios. Designed for traders at all levels, it offers insights into market dynamics, empowering you to craft strategies that elevate your trading success.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,860 | - | - | - |
| - | - | - | 1,880 | ₹ 16-26.74 % | 81.9 K+26 % | 54 K |
| - | - | - | 1,900 | ₹ 18-27.08 % | 1.13 L+34 % | 1.3 L |
| - | - | - | 1,920 | ₹ 20-5.13 % | 8.7 K+0 % | 5.4 K |
| - | - | - | 1,940 | ₹ 22-24.28 % | 17.1 K+50 % | 18.3 K |
| - | - | - | 1,960 | ₹ 25-23.96 % | 15.3 K+13 % | 10.5 K |
| - | - | - | 1,980 | ₹ 27-26.56 % | 21.9 K+121 % | 27.3 K |
| 1.8 K | 5.7 K+0 % | ₹ 305+0 % | 2,000 | ₹ 30-22.79 % | 3.18 L+8 % | 1.72 L |
| - | - | - | 2,020 | ₹ 33-8.16 % | 5.4 K+0 % | 900 |
| - | - | - | 2,040 | ₹ 37-7.34 % | 13.8 K+18 % | 3.3 K |
| - | - | - | 2,060 | ₹ 40-18.07 % | 15.3 K+6 % | 9.3 K |
| - | - | - | 2,080 | - | - | - |
| - | - | - | 2,100 | ₹ 49-17.51 % | 1.72 L+19 % | 1.58 L |
| - | - | - | 2,120 | ₹ 54-17.15 % | 15 K+35 % | 17.4 K |
| 300 | - | ₹ 188+0 % | 2,140 | ₹ 60-16.21 % | 39 K+24 % | 21 K |
| 300 | - | ₹ 175+0 % | 2,160 | ₹ 66-15.37 % | 15.9 K+56 % | 22.8 K |
| 4.5 K | 1.2 K+0 % | ₹ 165-2.33 % | 2,180 | ₹ 74-12.6 % | 45.9 K+37 % | 52.5 K |
| 87.6 K | 1.19 L+17 % | ₹ 150-5.2 % | 2,200 | ₹ 79-13.14 % | 3.2 L+18 % | 3.88 L |
| 42 K | 25.8 K+26 % | ₹ 137-5.49 % | 2,220 | ₹ 88-11.97 % | 51.9 K+84 % | 1.13 L |
| 1.18 L | 64.2 K+48 % | ₹ 125-5.75 % | 2,240 | ₹ 95-10.98 % | 65.1 K+13 % | 79.5 K |
| Spot Price: 2,256 | ||||||
| Spot Price: 2,256 | ||||||
| 95.7 K | 82.8 K+42 % | ₹ 115-5.47 % | 2,260 | ₹ 103-11.28 % | 58.2 K+27 % | 69.3 K |
| 43.5 K | 58.8 K+14 % | ₹ 104-5.88 % | 2,280 | ₹ 113-9.28 % | 57.6 K-7.25 % | 30.9 K |
| 2.6 L | 4.67 L+13 % | ₹ 94-7.14 % | 2,300 | ₹ 121-10.22 % | 3.26 L-0.64 % | 84.3 K |
| 36.3 K | 1.21 L+7 % | ₹ 83-8.21 % | 2,320 | ₹ 134-6.67 % | 62.4 K+0 % | 9.9 K |
| 38.1 K | 1.25 L+7 % | ₹ 76-8.59 % | 2,340 | ₹ 154-0.93 % | 59.7 K-1 % | 1.5 K |
| 56.1 K | 93 K+22 % | ₹ 67-10.15 % | 2,360 | ₹ 162-6.39 % | 26.4 K+1 % | 600 |
| 33 K | 61.2 K+16 % | ₹ 59-11.07 % | 2,380 | ₹ 185+0 % | 14.4 K+0 % | 15.6 K |
| 2.19 L | 6.12 L+14 % | ₹ 52-13.54 % | 2,400 | ₹ 183-3.56 % | 2.59 L+0 % | 6.3 K |
| 6.3 K | 41.4 K+4 % | ₹ 48-10.41 % | 2,420 | - | - | - |
| 11.4 K | 40.2 K+14 % | ₹ 41-13.19 % | 2,440 | ₹ 246+0 % | 9 K+0 % | 15.6 K |
| 24.9 K | 43.5 K+13 % | ₹ 37-13.62 % | 2,460 | ₹ 215+0 % | 1.2 K+0 % | 0 |
| 49.8 K | 38.1 K+477 % | ₹ 32-15.71 % | 2,480 | ₹ 150+0 % | 300+0 % | 0 |
| 2.01 L | 8.52 L+13 % | ₹ 28-16.59 % | 2,500 | ₹ 250-4.89 % | 3.87 L+0 % | 900 |
| 27.9 K | 63 K+22 % | ₹ 25-17.42 % | 2,520 | - | - | - |
| 20.4 K | 39.3 K+27 % | ₹ 22-18.76 % | 2,540 | - | - | - |
| 29.4 K | 54.3 K+21 % | ₹ 19-19.27 % | 2,560 | ₹ 304+0 % | 9.9 K+0 % | 6.6 K |
| 1.06 L | 5.24 L+4 % | ₹ 15-20.27 % | 2,600 | ₹ 351+1.18 % | 1.27 L+0 % | 48.3 K |
| 18.9 K | 52.2 K+20 % | ₹ 11-22.18 % | 2,640 | - | - | - |
| 15 K | 40.8 K+31 % | ₹ 10-22.49 % | 2,660 | - | - | - |
| 37.2 K | 54.9 K+25 % | ₹ 9-16.67 % | 2,680 | - | - | - |
| 56.4 K | 2.79 L+5 % | ₹ 8-22.68 % | 2,700 | ₹ 447+2.05 % | 1.1 L+0 % | 900 |
| 4.2 K | 71.4 K+0 % | ₹ 6-24.4 % | 2,720 | - | - | - |
| 89.1 K | 14.62 L+0 % | ₹ 5-11.54 % | 2,800 | ₹ 535+0.39 % | 26.23 L+0 % | 20.4 K |
| 300 | 5.7 K+0 % | ₹ 4+1.25 % | 2,860 | ₹ 610+0 % | 3.9 K+0 % | 2.7 K |
| 900 | 300+0 % | ₹ 4+0 % | 2,880 | ₹ 600+0 % | 300+0 % | 300 |
| 48 K | 39.3 K+0 % | ₹ 3+3.28 % | 2,920 | ₹ 518+0 % | 2.4 K+0 % | 0 |
| 43.8 K | 3.89 L-3.29 % | ₹ 2-13.73 % | 2,960 | ₹ 690+0 % | 4.12 L+0 % | 3.93 L |
iThe current values are delayed, open demat account for live values.
Adani Enterprises Option Chain Options Company Performance
Day Range
- Low
- High
- Prev. Close
- Open
- Strike Price
- Avg Price
- Open Interest
- Chg in OI%
- Market Lot Shares
Please Login
By proceeding, you agree T&C*