DLF Option Chain
Navigate options trading with confidence on 5paisa for DLF Ltd. Our robust Option Chain
provides essential data like strike prices, open interest, and put/call ratios, ideal for traders from beginners to experts. Understand the market trends and craft strategies that maximize your potential on India’s leading platform.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 500 | ₹ 1-45.45 % | 99.83 K+78 % | 89.93 K |
| - | - | - | 520 | ₹ 1-32.35 % | 1.81 L+48 % | 3.04 L |
| - | - | - | 540 | ₹ 2-33.33 % | 1.91 L+3 % | 1.64 L |
| 0 | 825+0 % | ₹ 90+0 % | 550 | ₹ 2-31.82 % | 70.13 K+750 % | 1.3 L |
| 14.85 K | 9.9 K+500 % | ₹ 78-2.08 % | 560 | ₹ 3-30.95 % | 5.37 L+3 % | 4.78 L |
| 0 | 3.3 K+0 % | ₹ 71-0.21 % | 570 | ₹ 4-32.08 % | 1.93 L+64 % | 2.61 L |
| 4.95 K | 7.43 K+29 % | ₹ 75+27.53 % | 580 | ₹ 5-31.06 % | 2.1 L+3 % | 4.5 L |
| 0 | 11.55 K+0 % | ₹ 54-2.09 % | 590 | ₹ 6-32.34 % | 1.21 L+81 % | 2.85 L |
| 3.7 L | 1.74 L+26 % | ₹ 56+20.17 % | 600 | ₹ 7-28.99 % | 7.06 L+30 % | 17.77 L |
| 44.55 K | 25.58 K+41 % | ₹ 49+22.54 % | 610 | ₹ 9-27.45 % | 1.46 L+9 % | 6.62 L |
| 4.6 L | 1.47 L+28 % | ₹ 40+21.9 % | 620 | ₹ 12-27.02 % | 4.13 L+11 % | 10.9 L |
| 14.91 L | 2.84 L+15 % | ₹ 33+24.58 % | 630 | ₹ 15-24.75 % | 6.47 L+37 % | 20.2 L |
| 38.45 L | 13.36 L+116 % | ₹ 27+26.28 % | 640 | ₹ 19-22.93 % | 7.52 L+49 % | 18.46 L |
| Spot Price: 647 | ||||||
| Spot Price: 647 | ||||||
| 27.8 L | 8.42 L+32 % | ₹ 22+30.61 % | 650 | ₹ 23-21.9 % | 6.29 L+12 % | 9.49 L |
| 17.04 L | 7.88 L+10 % | ₹ 17+33.46 % | 660 | ₹ 28-20.14 % | 3.7 L+7 % | 3.41 L |
| 12.57 L | 6.26 L+14 % | ₹ 13+35.42 % | 670 | ₹ 34-19.12 % | 2.02 L-11.23 % | 1.44 L |
| 12.81 L | 8 L+11 % | ₹ 10+37.06 % | 680 | ₹ 41-19.47 % | 5.11 L-2.67 % | 91.58 K |
| 8.97 L | 4.05 L+26 % | ₹ 7+34.58 % | 690 | ₹ 45-23.66 % | 1.01 L-0.81 % | 24.75 K |
| 17.61 L | 15.3 L-3.18 % | ₹ 5+36.25 % | 700 | ₹ 56-15.34 % | 4.95 L-1.8 % | 47.85 K |
| 4.75 L | 3.88 L+41 % | ₹ 4+35.59 % | 710 | ₹ 73-1.95 % | 47.03 K-3.39 % | 3.3 K |
| 6.1 L | 3.43 L+15 % | ₹ 3+28.89 % | 720 | ₹ 73-13.26 % | 1.66 L+0 % | 1.65 K |
| 4.36 L | 3.47 L-10.43 % | ₹ 2+33.33 % | 730 | ₹ 93+0 % | 50.33 K+0 % | 0 |
| 2.36 L | 2.59 L+15 % | ₹ 2+24 % | 740 | ₹ 96+0 % | 4.13 K+0 % | 0 |
| 3.89 L | 6.51 L+5 % | ₹ 1+19.05 % | 750 | ₹ 105-5.84 % | 2.15 L-0.76 % | 4.13 K |
| 1.34 L | 2.1 L+20 % | ₹ 1+12.5 % | 760 | ₹ 122+0 % | 8.25 K+0 % | 0 |
| 77.55 K | 1.22 L+3 % | ₹ 1+7.69 % | 770 | ₹ 132+0 % | 8.25 K+0 % | 0 |
| 4.13 K | 91.58 K-0.89 % | ₹ 1+33.33 % | 780 | ₹ 130+0 % | 17.33 K+0 % | 0 |
| 3.3 K | 47.03 K+0 % | ₹ 0+12.5 % | 790 | ₹ 92+0 % | 8.25 K+0 % | 0 |
| 1.11 L | 5.7 L-1 % | ₹ 0-12.5 % | 800 | ₹ 149-8.17 % | 4 L+0 % | 10.73 K |
| 0 | 48.68 K+0 % | ₹ 0+0 % | 810 | ₹ 123+0 % | 1.65 K+0 % | 0 |
| 825 | 52.8 K+0 % | ₹ 0+0 % | 820 | ₹ 178-1.49 % | 1.04 L-0.79 % | 825 |
| 0 | 21.45 K+0 % | ₹ 0+0 % | 830 | ₹ 199+24.38 % | 4.95 K+0 % | 1.65 K |
| 825 | 4.95 K-14.29 % | ₹ 0+100 % | 840 | ₹ 187+3.51 % | 3.3 K+33 % | 825 |
| 6.6 K | 92.4 K-4.27 % | ₹ 0-20 % | 850 | ₹ 212-0.68 % | 75.08 K-3.19 % | 2.48 K |
| 0 | 52.8 K+0 % | ₹ 0+0 % | 860 | ₹ 193+0 % | 825+0 % | 0 |
| 0 | 12.38 K+0 % | ₹ 0+0 % | 880 | ₹ 246+5.75 % | 12.38 K+0 % | 7.43 K |
| 8.25 K | 1.86 L+1 % | ₹ 0-50 % | 900 | ₹ 249-5.77 % | 1.79 L+0 % | 1.65 K |
| 825 | 18.98 K+0 % | ₹ 0+0 % | 960 | ₹ 320+0 % | 18.98 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
DLF Option Chain Options Company Performance
Day Range
- Low 12.4
- High 24.7
- Prev. Close 16.5
- Open 17.2
- Strike Price 650
- Avg Price 18.8
- Open Interest 0.08 Cr
- Chg in OI% 31.57
- Market Lot 825 Shares
Frequently Asked Questions
The current spot price of DLF is ₹647.
The minimum lot size for DLF option chain is 825.
Please Login
By proceeding, you agree T&C*