Error message
- Warning: Division by zero in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1027 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
DLF Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 825+0 % | ₹ 125+0 % | 660 | ₹ 1-52 % | 1.58 L+14 % | 78.38 K |
| - | - | - | 670 | - | - | - |
| - | - | - | 680 | ₹ 1-51.16 % | 1.89 L+29 % | 2.87 L |
| - | - | - | 690 | ₹ 1-52.54 % | 1.77 L+39 % | 2.71 L |
| 44.55 K | 41.25 K+0 % | ₹ 66+25.17 % | 700 | ₹ 2-53.09 % | 10.63 L+13 % | 15.58 L |
| 1.65 K | 12.38 K-11.76 % | ₹ 64+47.74 % | 710 | ₹ 2-55.45 % | 6.69 L+116 % | 11.39 L |
| 35.48 K | 88.28 K+2 % | ₹ 50+36.5 % | 720 | ₹ 3-53.38 % | 5.59 L+29 % | 12.64 L |
| 99 K | 54.45 K+0 % | ₹ 41+42.44 % | 730 | ₹ 5-51.46 % | 2.74 L-16.58 % | 7.93 L |
| 3.68 L | 96.53 K-5.65 % | ₹ 33+44.42 % | 740 | ₹ 7-47.96 % | 3.85 L-13.2 % | 12.78 L |
| 17.14 L | 3.93 L-24.44 % | ₹ 26+47.99 % | 750 | ₹ 10-46.48 % | 7.76 L+9 % | 21.91 L |
| 30.62 L | 5.56 L+13 % | ₹ 19+55.2 % | 760 | ₹ 13-42.67 % | 7.09 L+3 % | 25.06 L |
| Spot Price: 763 | ||||||
| 34.45 L | 7.05 L+14 % | ₹ 14+58.19 % | 770 | ₹ 18-40.67 % | 5.3 L+13 % | 18.6 L |
| 28.11 L | 9.78 L+3 % | ₹ 10+54.4 % | 780 | ₹ 24-36.18 % | 6.01 L-0.95 % | 4.45 L |
| 16.62 L | 10.6 L-0.39 % | ₹ 7+44.57 % | 790 | ₹ 30-31.52 % | 3.62 L-4.77 % | 1.96 L |
| 41.04 L | 27.13 L+3 % | ₹ 5+40 % | 800 | ₹ 38-27.46 % | 8.11 L-25.25 % | 6.55 L |
| 17.76 L | 13.99 L+21 % | ₹ 3+32.65 % | 810 | ₹ 47-21.61 % | 2.67 L-13.37 % | 1.67 L |
| 14.12 L | 14.83 L-6.69 % | ₹ 2+20 % | 820 | ₹ 56-22.36 % | 3.94 L+1 % | 1.36 L |
| 8.02 L | 13.77 L+1 % | ₹ 2+12.5 % | 830 | ₹ 65-20.44 % | 2.32 L-6.33 % | 1.06 L |
| 8.7 L | 14.55 L+2 % | ₹ 1+3.7 % | 840 | ₹ 77-18.47 % | 2.62 L-3.93 % | 33.83 K |
| 14.87 L | 33.95 L+1 % | ₹ 1+0 % | 850 | ₹ 84-15.55 % | 3.14 L-2.81 % | 19.8 K |
| 2.96 L | 7.68 L-3.32 % | ₹ 1+0 % | 860 | ₹ 91-16.2 % | 1.77 L+0 % | 7.43 K |
| 1.83 L | 4.6 L+1 % | ₹ 1-16.67 % | 870 | ₹ 87+0 % | 1.91 L+0 % | 0 |
| 1.92 L | 8.23 L+3 % | ₹ 1-18.75 % | 880 | ₹ 94+0 % | 2.91 L+0 % | 0 |
| 47.85 K | 2.17 L-1.5 % | ₹ 1-7.69 % | 890 | ₹ 84+0 % | 84.15 K+0 % | 0 |
| 4.86 L | 22.61 L-2.73 % | ₹ 1-8.33 % | 900 | ₹ 128-15 % | 2.16 L+0 % | 4.13 K |
| 45.38 K | 1.72 L+3 % | ₹ 1-16.67 % | 910 | ₹ 146+83.04 % | 50.33 K+0 % | 825 |
| 6.6 K | 3.02 L-0.27 % | ₹ 0-12.5 % | 920 | ₹ 173+0 % | 76.73 K+0 % | 0 |
| 10.73 K | 1.17 L-0.7 % | ₹ 0-12.5 % | 930 | ₹ 105+0 % | 37.95 K+0 % | 0 |
| 9.9 K | 94.88 K+0 % | ₹ 0-22.22 % | 940 | ₹ 172-8.26 % | 85.8 K-0.95 % | 825 |
| 17.33 K | 2.12 L-4.46 % | ₹ 0+0 % | 950 | ₹ 180+16.88 % | 34.65 K+2 % | 825 |
| 0 | 40.43 K+0 % | ₹ 0-14.29 % | 960 | - | - | - |
| 0 | 1.65 K+0 % | ₹ 1+0 % | 970 | - | - | - |
| 0 | 12.38 K+0 % | ₹ 1+77.78 % | 980 | ₹ 150+0 % | 14.85 K+0 % | 0 |
| 6.6 K | 1.03 L-4.58 % | ₹ 0-33.33 % | 1,000 | ₹ 216+0 % | 18.15 K+0 % | 0 |
| 0 | 825+0 % | ₹ 11+0 % | 1,040 | ₹ 197+0 % | 825+0 % | 0 |
iThe current values are delayed, open demat account for live values.
DLF Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 125
- Open 0
- Strike Price 660
- Avg Price 0
- Open Interest 825
- Chg in OI% 0
- Market Lot 825 Shares
Please Login
By proceeding, you agree T&C*