Error message
- Warning: Division by zero in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1027 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Warning: Division by zero in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1084 of modules/custom/futures_option/src/Controller/FuturesController.php).
DLF Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 1.65 K+0 % | ₹ 215+0 % | 700 | ₹ 1-34.78 % | 23.93 K-6.45 % | 6.6 K |
| 0 | 1.65 K+0 % | ₹ 177+0 % | 740 | ₹ 1-5.56 % | 6.6 K+0 % | 4.95 K |
| - | - | - | 750 | ₹ 1-32 % | 93.23 K+8 % | 87.45 K |
| 0 | 1.65 K+0 % | ₹ 106+0 % | 760 | ₹ 1-18.52 % | 26.4 K-5.88 % | 13.2 K |
| - | - | - | 770 | ₹ 1+0 % | 16.5 K+186 % | 23.1 K |
| - | - | - | 780 | ₹ 2+5.88 % | 1.23 L+52 % | 80.85 K |
| - | - | - | 790 | ₹ 2+2.63 % | 94.05 K+470 % | 1.57 L |
| 13.2 K | 50.33 K+13 % | ₹ 116-9.02 % | 800 | ₹ 2-4.17 % | 7.41 L+21 % | 6.27 L |
| - | - | - | 810 | ₹ 3+7.69 % | 4.97 L+7 % | 3.47 L |
| 0 | 3.3 K+0 % | ₹ 108+0 % | 820 | ₹ 3+1.52 % | 4.48 L+5 % | 3.63 L |
| 1.65 K | 14.85 K+13 % | ₹ 98-4.31 % | 830 | ₹ 4+2.47 % | 4.92 L+1 % | 3.69 L |
| 4.13 K | 42.9 K+2 % | ₹ 86-0.12 % | 840 | ₹ 5+1.96 % | 4.29 L+6 % | 4.74 L |
| 1.13 L | 99.83 K-43.46 % | ₹ 78-12.49 % | 850 | ₹ 7+3.15 % | 5.76 L-7.3 % | 7.94 L |
| 24.75 K | 66.83 K-6.9 % | ₹ 69-12.01 % | 860 | ₹ 8+5.81 % | 4.5 L+11 % | 5.25 L |
| 28.88 K | 1.28 L-1.27 % | ₹ 63-10.32 % | 870 | ₹ 11+7.14 % | 5.02 L+33 % | 5.07 L |
| 1.29 L | 1.24 L-7.98 % | ₹ 56-11.95 % | 880 | ₹ 13+7.98 % | 4.64 L+13 % | 6.58 L |
| 69.3 K | 1.66 L-0.99 % | ₹ 48-14 % | 890 | ₹ 16+10.42 % | 2.19 L+10 % | 6.13 L |
| 9.36 L | 8.67 L+7 % | ₹ 42-15.37 % | 900 | ₹ 19+8.99 % | 7.33 L+0 % | 18.58 L |
| 11.71 L | 3.81 L+27 % | ₹ 36-16.45 % | 910 | ₹ 24+9.53 % | 3.23 L+29 % | 10.61 L |
| Spot Price: 914 | ||||||
| 35.72 L | 15.25 L+23 % | ₹ 31-17.93 % | 920 | ₹ 28+9.85 % | 6.47 L+30 % | 17.89 L |
| 32.94 L | 10.22 L+12 % | ₹ 26-18.95 % | 930 | ₹ 33+8.67 % | 2.2 L+66 % | 8.33 L |
| 24.04 L | 5.49 L+18 % | ₹ 22-19.96 % | 940 | ₹ 39+9.18 % | 86.63 K+24 % | 3.06 L |
| 28.51 L | 13.98 L+13 % | ₹ 19-21.28 % | 950 | ₹ 47+12.82 % | 61.05 K+23 % | 2.09 L |
| 13.44 L | 5.61 L+23 % | ₹ 15-23.87 % | 960 | ₹ 54+11.13 % | 23.1 K+47 % | 37.13 K |
| 7.85 L | 2.58 L+8 % | ₹ 13-21.92 % | 970 | ₹ 66+20.27 % | 28.05 K+62 % | 19.8 K |
| 8.6 L | 4.99 L+14 % | ₹ 11-23.4 % | 980 | ₹ 74+17.46 % | 47.03 K+21 % | 12.38 K |
| 2.89 L | 1.33 L+164 % | ₹ 9-27.39 % | 990 | ₹ 83+14.47 % | 4.95 K+0 % | 14.85 K |
| 21.77 L | 12.86 L+32 % | ₹ 7-27.59 % | 1,000 | ₹ 85+7.71 % | 1.25 L+180 % | 1.35 L |
| 89.1 K | 37.95 K+171 % | ₹ 6-29.31 % | 1,010 | ₹ 94-2.84 % | 1.65 K+0 % | 4.13 K |
| 3.71 L | 2.99 L+34 % | ₹ 5-30.14 % | 1,020 | ₹ 105+0 % | 1.65 K+0 % | 0 |
| 3.96 L | 2.76 L+11 % | ₹ 4-33.64 % | 1,040 | ₹ 125+0.81 % | 14.85 K+20 % | 2.48 K |
| 5.8 L | 2.87 L+208 % | ₹ 3-31.25 % | 1,060 | - | - | - |
iThe current values are delayed, open demat account for live values.
DLF Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 215
- Open 0
- Strike Price 700
- Avg Price 0
- Open Interest 1650
- Chg in OI% 0
- Market Lot 825 Shares
Please Login
By proceeding, you agree T&C*