Godrej Consumer Products Option Chain
Explore the full Option Chain of Godrej Consumer Products on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 840 | - | - | - |
| - | - | - | 860 | ₹ 2-42.37 % | 8.5 K+467 % | 33 K |
| - | - | - | 880 | ₹ 2-29.23 % | 7 K+600 % | 20 K |
| - | - | - | 900 | ₹ 3+4.69 % | 24 K+7 % | 63 K |
| - | - | - | 910 | - | - | - |
| - | - | - | 920 | ₹ 5+7.78 % | 11.5 K+64 % | 23 K |
| 3 K | 2.5 K+0 % | ₹ 79+0 % | 930 | ₹ 6+9.65 % | 23 K+53 % | 71.5 K |
| 5.5 K | 5 K+900 % | ₹ 70-31.8 % | 940 | ₹ 8+4.86 % | 63.5 K+253 % | 1.34 L |
| 3 K | 4.5 K+50 % | ₹ 60-24.58 % | 950 | ₹ 9+3.91 % | 44.5 K+46 % | 96 K |
| 6.5 K | 4 K+100 % | ₹ 56-24.13 % | 960 | ₹ 12+17.91 % | 32 K-5.88 % | 96.5 K |
| 500 | 4 K+14 % | ₹ 44-31.37 % | 970 | ₹ 14+6.02 % | 52.5 K+40 % | 47 K |
| 0 | 4.5 K+0 % | ₹ 48+2.99 % | 980 | ₹ 17+6.62 % | 54 K+29 % | 1.01 L |
| 39 K | 11 K+100 % | ₹ 36-12.62 % | 990 | ₹ 21+9.6 % | 26.5 K+8 % | 49.5 K |
| Spot Price: 998 | ||||||
| Spot Price: 998 | ||||||
| 2.76 L | 83 K+148 % | ₹ 30-13.63 % | 1,000 | ₹ 25+9.41 % | 2.77 L+117 % | 8 L |
| 1.47 L | 1.01 L+349 % | ₹ 24-15.48 % | 1,010 | ₹ 31+15.86 % | 60 K+471 % | 1.15 L |
| 1.14 L | 44.5 K+51 % | ₹ 21-18.16 % | 1,020 | ₹ 37+14.76 % | 38 K+7 % | 62 K |
| 68.5 K | 40 K+129 % | ₹ 17-18.83 % | 1,030 | ₹ 41+6.31 % | 7 K+8 % | 6.5 K |
| 1.34 L | 1.03 L-18.65 % | ₹ 13-19.03 % | 1,040 | ₹ 47+5.89 % | 39.5 K+1 % | 2.5 K |
| 1.85 L | 94 K+7 % | ₹ 11-21.61 % | 1,050 | ₹ 57+10.36 % | 22 K-8.33 % | 7 K |
| 1.06 L | 59.5 K+4 % | ₹ 9-21.46 % | 1,060 | ₹ 65+7.52 % | 8 K+33 % | 5 K |
| 56 K | 31.5 K+80 % | ₹ 7-26.23 % | 1,070 | ₹ 77+15.83 % | 9 K+6 % | 1 K |
| 1.22 L | 80.5 K+30 % | ₹ 5-30.72 % | 1,080 | ₹ 80+19.3 % | 7.5 K+15 % | 4.5 K |
| 61.5 K | 53 K-1.85 % | ₹ 4-32.54 % | 1,090 | ₹ 73+0 % | 3.5 K+0 % | 0 |
| 1.57 L | 1.69 L+15 % | ₹ 4-30.39 % | 1,100 | ₹ 90-3.22 % | 19 K-2.56 % | 500 |
| 24 K | 23 K+39 % | ₹ 3-39.33 % | 1,110 | ₹ 105+0 % | 1.5 K+0 % | 0 |
| 33 K | 15.5 K+19 % | ₹ 2-51.11 % | 1,120 | ₹ 97+0 % | 4 K+0 % | 0 |
| 21.5 K | 14 K-9.68 % | ₹ 2-53.75 % | 1,130 | - | - | - |
| 2.5 K | 12 K+0 % | ₹ 2-38.46 % | 1,140 | ₹ 92+0 % | 1 K+0 % | 0 |
| 19 K | 22 K-31.25 % | ₹ 1-44.19 % | 1,150 | ₹ 104+0 % | 6 K+0 % | 0 |
| 47 K | 44.5 K+3 % | ₹ 1-43.18 % | 1,160 | ₹ 112+0 % | 1.5 K+0 % | 0 |
| 0 | 9.5 K+0 % | ₹ 4+0 % | 1,170 | - | - | - |
| 19 K | 36.5 K+18 % | ₹ 1-31.43 % | 1,180 | ₹ 180+77.34 % | 500+0 % | 500 |
| 0 | 500+0 % | ₹ 4+0 % | 1,190 | - | - | - |
| 12 K | 74.5 K+3 % | ₹ 1-45.45 % | 1,200 | ₹ 147+0 % | 31 K+0 % | 0 |
| 500 | 8 K+0 % | ₹ 1-20 % | 1,220 | - | - | - |
| 0 | 9.5 K+0 % | ₹ 1+0 % | 1,240 | - | - | - |
| 0 | 17 K+0 % | ₹ 1+0 % | 1,250 | - | - | - |
| 0 | 35 K+0 % | ₹ 1+0 % | 1,260 | ₹ 203+0 % | 6 K+0 % | 0 |
| 1.5 K | 8.5 K-5.56 % | ₹ 1-47.62 % | 1,270 | - | - | - |
| - | - | - | 1,290 | ₹ 135+0 % | 500+0 % | 0 |
| 15 K | 72.5 K+15 % | ₹ 1-16.67 % | 1,300 | ₹ 240+0 % | 6 K+0 % | 0 |
| 0 | 2 K+0 % | ₹ 1+0 % | 1,310 | - | - | - |
| 2 K | 6 K-7.69 % | ₹ 0-70.97 % | 1,320 | ₹ 242+0 % | 6 K+0 % | 0 |
| 0 | 3.5 K+0 % | ₹ 1+0 % | 1,340 | - | - | - |
| 0 | 500+0 % | ₹ 1+0 % | 1,360 | - | - | - |
iThe current values are delayed, open demat account for live values.
Godrej Consumer Products Option Chain Options Company Performance
Day Range
- Low 26.65
- High 40
- Prev. Close 34.85
- Open 34.1
- Strike Price 1000
- Avg Price 28.94
- Open Interest 83000
- Chg in OI% 147.76
- Market Lot 500 Shares
Godrej Consumer Products Option Chain
Godrej Consumer Products Share Price
Godrej Consumer Products
Futures
Frequently Asked Questions
The current spot price of GODREJCP is ₹998.
The minimum lot size for GODREJCP option chain is 500.
Please Login
By proceeding, you agree T&C*