AU Small Finance Bank Option Chain
Explore the full Option Chain of AU Small Finance Bank on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 410 | ₹ 1+0 % | 11 K+0 % | 0 |
| - | - | - | 420 | ₹ 1+0 % | 6 K+0 % | 0 |
| - | - | - | 430 | ₹ 1+21.43 % | 15 K+0 % | 6 K |
| - | - | - | 440 | ₹ 1+0 % | 31 K+0 % | 0 |
| 0 | 1 K+0 % | ₹ 54+1.41 % | 450 | ₹ 1-11.76 % | 3.02 L-1.31 % | 98 K |
| - | - | - | 460 | ₹ 1-8.33 % | 46 K+0 % | 0 |
| - | - | - | 470 | ₹ 1-21.21 % | 83 K-17.82 % | 60 K |
| - | - | - | 480 | ₹ 2-12.2 % | 1.5 L+1 % | 28 K |
| - | - | - | 485 | ₹ 3+0 % | 5 K+0 % | 0 |
| - | - | - | 490 | ₹ 2-12.96 % | 1.89 L+17 % | 1.73 L |
| 0 | 1 K+0 % | ₹ 31+0 % | 495 | ₹ 3-16.05 % | 18 K+0 % | 12 K |
| 77 K | 1.12 L+24 % | ₹ 63-9.2 % | 500 | ₹ 4-4.05 % | 6.5 L+5 % | 4.86 L |
| 0 | 7 K+0 % | ₹ 49+0 % | 505 | ₹ 4+0 % | 43 K-8.51 % | 16 K |
| 0 | 38 K+0 % | ₹ 49+0 % | 510 | ₹ 5+0 % | 2.03 L+11 % | 1.5 L |
| 0 | 19 K+0 % | ₹ 46+0 % | 515 | ₹ 6-2.65 % | 64 K-5.88 % | 21 K |
| 11 K | 1.04 L+3 % | ₹ 46-10.67 % | 520 | ₹ 6+0 % | 1.94 L-29.71 % | 3.84 L |
| 8 K | 35 K+13 % | ₹ 42-15.05 % | 525 | ₹ 7-4 % | 73 K+3 % | 24 K |
| 1.57 L | 1.52 L+17 % | ₹ 39-11 % | 530 | ₹ 9+0.59 % | 2.97 L+10 % | 2.19 L |
| 9 K | 63 K-1.56 % | ₹ 34-0.44 % | 535 | ₹ 10+2.03 % | 41 K-8.89 % | 61 K |
| 87 K | 1.45 L-8.81 % | ₹ 32-12.97 % | 540 | ₹ 11+2.24 % | 1.91 L-25.39 % | 4.86 L |
| 20 K | 38 K-11.63 % | ₹ 27-17.19 % | 545 | ₹ 13+5.14 % | 2 L-6.98 % | 1.03 L |
| 3.05 L | 2.51 L-7.72 % | ₹ 25-14.81 % | 550 | ₹ 15+4.15 % | 5.07 L-6.8 % | 7.63 L |
| 2.79 L | 95 K+0 % | ₹ 23-14.69 % | 555 | ₹ 17+2.74 % | 1.24 L-6.06 % | 2.56 L |
| Spot Price: 558 | ||||||
| Spot Price: 558 | ||||||
| 7.68 L | 3.1 L+8 % | ₹ 20-15.55 % | 560 | ₹ 20+6.72 % | 3.32 L+10 % | 6.06 L |
| 2.74 L | 1.58 L+11 % | ₹ 18-16.63 % | 565 | ₹ 22+7.43 % | 73 K+7 % | 1.6 L |
| 5.45 L | 2.1 L-12.86 % | ₹ 16-15.73 % | 570 | ₹ 24+3.82 % | 1.51 L+3 % | 2.02 L |
| 2.31 L | 1.41 L-7.24 % | ₹ 14-16.72 % | 575 | ₹ 32+21.37 % | 16 K-5.88 % | 2 K |
| 3.52 L | 2.38 L-8.46 % | ₹ 12-18.21 % | 580 | ₹ 31+6.98 % | 82 K+5 % | 58 K |
| 1.24 L | 52 K-1.89 % | ₹ 10-20.16 % | 585 | ₹ 37+13.41 % | 16 K-15.79 % | 3 K |
| 1.29 L | 1.41 L+5 % | ₹ 9-21.82 % | 590 | ₹ 38+5.87 % | 29 K-6.45 % | 3 K |
| 26 K | 24 K-4 % | ₹ 7-30.21 % | 595 | ₹ 42+7.22 % | 6 K+50 % | 9 K |
| 5.68 L | 7.53 L+5 % | ₹ 7-22.62 % | 600 | ₹ 48+11.77 % | 2.78 L+0 % | 13 K |
| 37 K | 39 K+5 % | ₹ 5-28.38 % | 605 | - | - | - |
| 80 K | 1.04 L+27 % | ₹ 5-26.83 % | 610 | - | - | - |
| 32 K | 31 K+417 % | ₹ 4-32.11 % | 615 | - | - | - |
| 74 K | 1.08 L+6 % | ₹ 3-30.43 % | 620 | - | - | - |
| 14 K | 21 K+31 % | ₹ 3-32.5 % | 625 | - | - | - |
| 1.34 L | 1.23 L+41 % | ₹ 2-32.86 % | 630 | - | - | - |
| 3 K | 5 K+67 % | ₹ 2-13.95 % | 635 | - | - | - |
| 7 K | 29 K+26 % | ₹ 2-45.45 % | 640 | ₹ 133+0 % | 6 K+0 % | 0 |
| 82 K | 2.67 L+1 % | ₹ 1-35 % | 650 | ₹ 96+0 % | 63 K+0 % | 0 |
| 1 K | 2 K+0 % | ₹ 1-20 % | 655 | - | - | - |
| 25 K | 51 K+34 % | ₹ 1-39.29 % | 660 | ₹ 105+0 % | 3 K+0 % | 0 |
| 62 K | 95 K+171 % | ₹ 1-39.13 % | 665 | - | - | - |
| 18 K | 52 K+0 % | ₹ 0-33.33 % | 700 | ₹ 140+0 % | 48 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
AU Small Finance Bank Option Chain Options Company Performance
Day Range
- Low 16.55
- High 26.1
- Prev. Close 23.8
- Open 23.95
- Strike Price 560
- Avg Price 19.48
- Open Interest 0.03 Cr
- Chg in OI% 8.01
- Market Lot 1000 Shares
Frequently Asked Questions
The current spot price of AUBANK is ₹558.
The minimum lot size for AUBANK option chain is 1000.
Please Login
By proceeding, you agree T&C*