Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
AU Small Finance Bank Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 460 | ₹ 0+0 % | 17 K+0 % | 0 |
| - | - | - | 480 | ₹ 0-16.67 % | 6 K+0 % | 2 K |
| - | - | - | 490 | ₹ 1+0 % | 0 | 0 |
| 14 K | 18 K-10 % | ₹ 40-19.29 % | 500 | ₹ 0-10 % | 1.27 L+12 % | 98 K |
| 1 K | 1 K+0 % | ₹ 43-48.43 % | 510 | ₹ 1+14.29 % | 1.22 L-9.63 % | 50 K |
| 6 K | 8 K+33 % | ₹ 23-28.12 % | 520 | ₹ 1+19.05 % | 2.43 L-19 % | 4.58 L |
| 67 K | 26 K+63 % | ₹ 15-26.96 % | 530 | ₹ 3+41.03 % | 3.6 L+4 % | 15.31 L |
| Spot Price: 538 | ||||||
| Spot Price: 538 | ||||||
| 9.78 L | 2.01 L+58 % | ₹ 8-43.46 % | 540 | ₹ 6+49.37 % | 4.75 L-15.78 % | 24.47 L |
| 21.6 L | 5.25 L+2 % | ₹ 4-51.23 % | 550 | ₹ 12+56.41 % | 4.92 L-17.03 % | 22.36 L |
| 27.33 L | 7.4 L-5.73 % | ₹ 2-47.73 % | 560 | ₹ 20+44.24 % | 4.35 L-17.3 % | 5.97 L |
| 17.58 L | 9.88 L-15.48 % | ₹ 1-44.9 % | 570 | ₹ 30+34.7 % | 4.44 L-13.28 % | 1.61 L |
| 12.51 L | 12.68 L-13.92 % | ₹ 1-46.67 % | 580 | ₹ 38+23.08 % | 7.19 L-5.39 % | 88 K |
| 7.59 L | 14.11 L-12.14 % | ₹ 1-40 % | 590 | ₹ 52+27.13 % | 5.81 L-4.13 % | 1.02 L |
| 15.02 L | 26.1 L-13.78 % | ₹ 1-37.5 % | 600 | ₹ 61+19.9 % | 5.25 L-2.96 % | 34 K |
| 2.93 L | 8.96 L-15.47 % | ₹ 0-45.45 % | 610 | ₹ 71+18.62 % | 1.18 L+0 % | 9 K |
| 2.72 L | 9.83 L-11.52 % | ₹ 0-33.33 % | 620 | ₹ 81+31.81 % | 75 K-1.32 % | 8 K |
| 1.58 L | 4.02 L-11.45 % | ₹ 0-37.5 % | 630 | ₹ 79-1.55 % | 31 K+0 % | 6 K |
| 83 K | 2.85 L-13.64 % | ₹ 0-42.86 % | 640 | ₹ 80+0.13 % | 16 K+0 % | 0 |
| 53 K | 5.14 L-1.34 % | ₹ 0-20 % | 650 | ₹ 107+18.67 % | 1.21 L+0 % | 16 K |
| 12 K | 79 K-5.95 % | ₹ 0+0 % | 660 | ₹ 121+9.28 % | 10 K-16.67 % | 5 K |
| 4 K | 50 K-1.96 % | ₹ 0-33.33 % | 670 | ₹ 128+0 % | 10 K+0 % | 0 |
| 0 | 70 K+0 % | ₹ 0+0 % | 680 | ₹ 83+0 % | 15 K+0 % | 0 |
| 1 K | 2 K-33.33 % | ₹ 0-33.33 % | 690 | ₹ 121+0 % | 6 K+0 % | 0 |
| 30 K | 1.05 L-13.22 % | ₹ 0-33.33 % | 700 | ₹ 150-1.99 % | 63 K-32.26 % | 30 K |
| 0 | 34 K+0 % | ₹ 0+0 % | 720 | ₹ 130+0 % | 6 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
AU Small Finance Bank Option Chain Options Company Performance
Day Range
- Low 5.5
- High 17.8
- Prev. Close 14.15
- Open 14.9
- Strike Price 540
- Avg Price 9.65
- Open Interest 0.02 Cr
- Chg in OI% 58.27
- Market Lot 1000 Shares
Please Login
By proceeding, you agree T&C*