Error message

Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).

Tata Chemicals Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
- - - 920 ₹ 2-10 % 1.18 L+65 % 1.38 L
- - - 940 ₹ 3+2 % 8.25 K+0 % 24.75 K
- - - 960 ₹ 3+11.48 % 46.75 K+29 % 71.5 K
- - - 980 ₹ 5+27.4 % 26.95 K+81 % 1.01 L
3.85 K 14.85 K+0 % ₹ 129-12.89 % 1,000 ₹ 6+19.81 % 3.31 L+6 % 3.14 L
1.1 K 1.1 K+0 % ₹ 114+0 % 1,020 ₹ 9+23.19 % 68.2 K+49 % 1.6 L
6.6 K 6.6 K+200 % ₹ 99-22.66 % 1,040 ₹ 12+29.51 % 86.9 K+20 % 2.13 L
4.4 K 13.75 K+4 % ₹ 81-27.71 % 1,060 ₹ 15+26.12 % 1.28 L+19 % 2.27 L
37.95 K 28.6 K+0 % ₹ 73-23.22 % 1,080 ₹ 20+20.83 % 80.85 K+2 % 1.67 L
1.66 L 2.03 L+1 % ₹ 60-27.41 % 1,100 ₹ 27+26.11 % 3.91 L-7.66 % 4.62 L
3.21 L 1.36 L+119 % ₹ 48-28.61 % 1,120 ₹ 35+27.16 % 1.2 L+59 % 2.83 L
Spot Price: 1,126
6.11 L 3.29 L+44 % ₹ 38-32.8 % 1,140 ₹ 45+26.29 % 2.45 L+33 % 3.6 L
4.67 L 2.83 L-7.72 % ₹ 30-34.58 % 1,160 ₹ 58+28.48 % 82.5 K+11 % 1.27 L
3.18 L 97.35 K+24 % ₹ 23-36.1 % 1,180 ₹ 71+29.31 % 26.95 K+23 % 22 K
12.4 L 9.56 L+8 % ₹ 18-38.18 % 1,200 ₹ 84+22.77 % 82.5 K+6 % 23.65 K
2.82 L 82.5 K+95 % ₹ 14-38.66 % 1,220 - - -
4.03 L 1.91 L+168 % ₹ 11-41.14 % 1,240 ₹ 126+23.13 % 1.1 K+0 % 1.1 K
1.8 L 61.6 K+44 % ₹ 9-40.48 % 1,260 - - -
99 K 82.5 K+9 % ₹ 6-42.73 % 1,280 - - -
6.08 L 4.01 L+40 % ₹ 5-39.31 % 1,300 ₹ 177+18.36 % 29.7 K+0 % 1.65 K
1.02 L 23.65 K+30 % ₹ 4-41.79 % 1,320 - - -
550 1.1 K+100 % ₹ 3-40.59 % 1,340 ₹ 205+0 % 1.1 K+0 % 0
1.36 L 1.08 L+77 % ₹ 2-45.78 % 1,360 - - -

Tata Chemicals Option Chain Options Company Performance

Day Range

  • Low 52.05
  • High 74
59.6
  • Prev. Close 82.1
  • Open 74
  • Strike Price 1100
  • Avg Price 58.48
  • Open Interest 0.02 Cr
  • Chg in OI% 1.37
  • Market Lot 550 Shares

Please Login

By proceeding, you agree T&C*
34.396355353075 TATACHEM
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91