Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Tata Chemicals Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 900 | ₹ 1-65.52 % | 1.03 L-6.03 % | 78.1 K |
| - | - | - | 920 | ₹ 4+0 % | 7.7 K+0 % | 0 |
| - | - | - | 930 | ₹ 2-54.65 % | 41.25 K+3650 % | 49.5 K |
| - | - | - | 940 | ₹ 1-90.71 % | 29.15 K+960 % | 37.4 K |
| - | - | - | 950 | ₹ 3-48.54 % | 1.51 L-2.83 % | 1.19 L |
| 0 | 0 | ₹ 227+0 % | 960 | ₹ 3-47.86 % | 28.05 K-43.33 % | 50.6 K |
| - | - | - | 980 | ₹ 4-44.03 % | 73.7 K-12.42 % | 1.54 L |
| - | - | - | 990 | ₹ 9+0 % | 17.05 K+0 % | 0 |
| 19.25 K | 35.2 K+7 % | ₹ 119+8.92 % | 1,000 | ₹ 7-38.43 % | 5.84 L+2 % | 3.05 L |
| 8.8 K | 6.05 K+450 % | ₹ 111+88.38 % | 1,010 | ₹ 9+18.42 % | 6.05 K+22 % | 9.9 K |
| - | - | - | 1,020 | ₹ 10-33.1 % | 1.11 L+62 % | 1.3 L |
| - | - | - | 1,030 | ₹ 11-32.65 % | 98.45 K+14 % | 59.4 K |
| 0 | 6.6 K+0 % | ₹ 80+0 % | 1,040 | ₹ 14-31.12 % | 72.6 K+29 % | 94.6 K |
| 31.35 K | 36.85 K+18 % | ₹ 80+11.42 % | 1,050 | ₹ 17-28.1 % | 3.38 L+13 % | 3.64 L |
| 18.15 K | 13.75 K+92 % | ₹ 71+7.78 % | 1,060 | ₹ 19-27.55 % | 2.14 L+7 % | 99 K |
| 11.55 K | 13.75 K+25 % | ₹ 65+6.22 % | 1,070 | ₹ 23-25.32 % | 26.95 K+11 % | 69.3 K |
| 1.23 L | 37.95 K+15 % | ₹ 59+9.03 % | 1,080 | ₹ 27-24.29 % | 1.38 L+9 % | 1.52 L |
| 1.72 L | 67.65 K+14 % | ₹ 54+9.26 % | 1,090 | ₹ 31-23.63 % | 59.4 K+96 % | 1.08 L |
| 20.25 L | 13.87 L+64 % | ₹ 49+7.28 % | 1,100 | ₹ 36-20.84 % | 7.16 L+36 % | 5.03 L |
| Spot Price: 1,103 | ||||||
| 4.56 L | 1.82 L+143 % | ₹ 44+7.79 % | 1,110 | ₹ 41-20.02 % | 90.75 K+302 % | 1.8 L |
| 3.84 L | 2.59 L+40 % | ₹ 39+5.55 % | 1,120 | ₹ 46-17.56 % | 83.05 K+12 % | 66 K |
| 2.06 L | 1.63 L+26 % | ₹ 35+5.13 % | 1,130 | ₹ 52-17.61 % | 52.25 K+64 % | 53.35 K |
| 4 L | 1.78 L+18 % | ₹ 31+4.52 % | 1,140 | ₹ 60-14.56 % | 59.95 K+58 % | 51.7 K |
| 7.99 L | 7.28 L+10 % | ₹ 28+2.97 % | 1,150 | ₹ 64-14.66 % | 1.27 L+16 % | 50.05 K |
| 5.4 L | 4.14 L+196 % | ₹ 24+0.21 % | 1,160 | ₹ 71-17.83 % | 50.05 K+34 % | 40.15 K |
| 57.75 K | 30.25 K+20 % | ₹ 22-1.58 % | 1,170 | - | - | - |
| 1.25 L | 92.95 K-2.87 % | ₹ 19-0.26 % | 1,180 | ₹ 100+1.58 % | 23.1 K+0 % | 550 |
| 86.35 K | 59.95 K+3 % | ₹ 17-2.29 % | 1,190 | - | - | - |
| 7.49 L | 12.02 L+13 % | ₹ 15-2.22 % | 1,200 | ₹ 105-7.89 % | 2.05 L+3 % | 14.85 K |
| 47.85 K | 40.15 K+92 % | ₹ 13-4.63 % | 1,210 | - | - | - |
| 54.45 K | 50.6 K+64 % | ₹ 12-2.85 % | 1,220 | - | - | - |
| 24.2 K | 26.95 K+40 % | ₹ 11+20.11 % | 1,230 | - | - | - |
| 1.01 L | 89.65 K+7 % | ₹ 9-7.43 % | 1,240 | - | - | - |
| 4.06 L | 2.5 L+1 % | ₹ 8-0.59 % | 1,250 | ₹ 155-0.29 % | 6.05 K+0 % | 0 |
| 30.25 K | 47.3 K+6 % | ₹ 7-3.9 % | 1,260 | ₹ 160+0 % | 550+0 % | 0 |
| 1.12 L | 74.25 K-2.88 % | ₹ 6-9.63 % | 1,280 | ₹ 180+0 % | 550+0 % | 0 |
| 3.35 L | 3.99 L+13 % | ₹ 5-11.97 % | 1,300 | ₹ 201+0 % | 4.95 K+0 % | 0 |
| 2.49 L | 1.59 L+141 % | ₹ 4-15 % | 1,320 | - | - | - |
iThe current values are delayed, open demat account for live values.
Tata Chemicals Option Chain Options Company Performance
Day Range
- Low 39.9
- High 51.65
- Prev. Close 45.35
- Open 47
- Strike Price 1100
- Avg Price 46.8
- Open Interest 0.14 Cr
- Chg in OI% 64.23
- Market Lot 550 Shares
Please Login
By proceeding, you agree T&C*