Tatachem Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
-	-	-	920	₹ 2-2.78 %	1.18 L+0 %	8.8 K
-	-	-	940	₹ 3-5.45 %	8.25 K+0 %	2.75 K
-	-	-	960	₹ 3-11.11 %	45.1 K-3.53 %	13.75 K
-	-	-	980	₹ 4-13.27 %	28.6 K+6 %	7.15 K
3.85 K	14.85 K+0 %	₹ 129+0 %	1,000	₹ 6-11.94 %	3.32 L+0 %	67.1 K
1.1 K	1.1 K+0 %	₹ 114+0 %	1,020	₹ 8-8 %	66 K-3.23 %	12.65 K
550	6.6 K+0 %	₹ 116+17.02 %	1,040	₹ 11-10.7 %	89.65 K+3 %	53.9 K
1.1 K	13.75 K+0 %	₹ 96+19.69 %	1,060	₹ 14-9.21 %	1.23 L-4.29 %	70.4 K
1.65 K	28.05 K-1.92 %	₹ 80+10.02 %	1,080	₹ 19-9.72 %	79.75 K-1.36 %	53.9 K
49.5 K	2.12 L+4 %	₹ 63+8.75 %	1,100	₹ 25-7.8 %	3.98 L+2 %	39.6 K
66 K	1.36 L+0 %	₹ 51+8.79 %	1,120	₹ 33-7.75 %	1.25 L+4 %	54.45 K
			Spot Price: 1,131
			Spot Price: 1,131
1.95 L	3.54 L+8 %	₹ 40+8.11 %	1,140	₹ 43-7.7 %	2.62 L+7 %	48.95 K
1.27 L	2.68 L-5.06 %	₹ 31+8.09 %	1,160	₹ 53-7.45 %	83.6 K+1 %	8.25 K
97.35 K	1.04 L+7 %	₹ 25+7.93 %	1,180	₹ 71-0.07 %	26.95 K+0 %	22 K
2.66 L	9.85 L+3 %	₹ 19+7.65 %	1,200	₹ 75-11.37 %	82.5 K+0 %	550
71.5 K	84.15 K+2 %	₹ 14+5.15 %	1,220	₹ 108+0 %	1.1 K+0 %	1.1 K
1.05 L	2 L+5 %	₹ 11+5.71 %	1,240	₹ 126+0 %	1.1 K+0 %	1.1 K
77 K	64.9 K+5 %	₹ 8+1.2 %	1,260	₹ 143+0 %	2.2 K+0 %	2.2 K
7.15 K	83.6 K+1 %	₹ 7+9.52 %	1,280	₹ 161+0 %	1.65 K+0 %	1.65 K
1.27 L	4 L-0.27 %	₹ 5+0.98 %	1,300	₹ 177+0 %	29.7 K+0 %	1.65 K
3.3 K	23.65 K+0 %	₹ 4+0 %	1,320	-	-	-
550	1.1 K+0 %	₹ 3+0 %	1,340	₹ 205+0 %	1.1 K+0 %	0
16.5 K	1.09 L+1 %	₹ 2+6.67 %	1,360	-	-	-

Tata Chemicals Option Chain Options Company Performance

Day Range

Low 59.45
High 68.25

63.4

Prev. Close 58.3
Open 59.45
Strike Price 1100
Avg Price 65.15
Open Interest 0.02 Cr
Chg in OI% 4.34
Market Lot 550 Shares

Tata Chemicals Option Chain

Tata Chemicals Share Price

Tata Chemicals Futures

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91