Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
- | - | - | 920 | ₹ 2-10 % | 1.18 L+65 % | 1.38 L |
- | - | - | 940 | ₹ 3+2 % | 8.25 K+0 % | 24.75 K |
- | - | - | 960 | ₹ 3+11.48 % | 46.75 K+29 % | 71.5 K |
- | - | - | 980 | ₹ 5+27.4 % | 26.95 K+81 % | 1.01 L |
3.85 K | 14.85 K+0 % | ₹ 129-12.89 % | 1,000 | ₹ 6+19.81 % | 3.31 L+6 % | 3.14 L |
1.1 K | 1.1 K+0 % | ₹ 114+0 % | 1,020 | ₹ 9+23.19 % | 68.2 K+49 % | 1.6 L |
6.6 K | 6.6 K+200 % | ₹ 99-22.66 % | 1,040 | ₹ 12+29.51 % | 86.9 K+20 % | 2.13 L |
4.4 K | 13.75 K+4 % | ₹ 81-27.71 % | 1,060 | ₹ 15+26.12 % | 1.28 L+19 % | 2.27 L |
37.95 K | 28.6 K+0 % | ₹ 73-23.22 % | 1,080 | ₹ 20+20.83 % | 80.85 K+2 % | 1.67 L |
1.66 L | 2.03 L+1 % | ₹ 60-27.41 % | 1,100 | ₹ 27+26.11 % | 3.91 L-7.66 % | 4.62 L |
3.21 L | 1.36 L+119 % | ₹ 48-28.61 % | 1,120 | ₹ 35+27.16 % | 1.2 L+59 % | 2.83 L |
Spot Price: 1,126 | ||||||
6.11 L | 3.29 L+44 % | ₹ 38-32.8 % | 1,140 | ₹ 45+26.29 % | 2.45 L+33 % | 3.6 L |
4.67 L | 2.83 L-7.72 % | ₹ 30-34.58 % | 1,160 | ₹ 58+28.48 % | 82.5 K+11 % | 1.27 L |
3.18 L | 97.35 K+24 % | ₹ 23-36.1 % | 1,180 | ₹ 71+29.31 % | 26.95 K+23 % | 22 K |
12.4 L | 9.56 L+8 % | ₹ 18-38.18 % | 1,200 | ₹ 84+22.77 % | 82.5 K+6 % | 23.65 K |
2.82 L | 82.5 K+95 % | ₹ 14-38.66 % | 1,220 | - | - | - |
4.03 L | 1.91 L+168 % | ₹ 11-41.14 % | 1,240 | ₹ 126+23.13 % | 1.1 K+0 % | 1.1 K |
1.8 L | 61.6 K+44 % | ₹ 9-40.48 % | 1,260 | - | - | - |
99 K | 82.5 K+9 % | ₹ 6-42.73 % | 1,280 | - | - | - |
6.08 L | 4.01 L+40 % | ₹ 5-39.31 % | 1,300 | ₹ 177+18.36 % | 29.7 K+0 % | 1.65 K |
1.02 L | 23.65 K+30 % | ₹ 4-41.79 % | 1,320 | - | - | - |
550 | 1.1 K+100 % | ₹ 3-40.59 % | 1,340 | ₹ 205+0 % | 1.1 K+0 % | 0 |
1.36 L | 1.08 L+77 % | ₹ 2-45.78 % | 1,360 | - | - | - |
iThe current values are delayed, open demat account for live values.
Tata Chemicals Option Chain Options Company Performance
Day Range
- Low 52.05
- High 74
- Prev. Close 82.1
- Open 74
- Strike Price 1100
- Avg Price 58.48
- Open Interest 0.02 Cr
- Chg in OI% 1.37
- Market Lot 550 Shares
Please Login
By proceeding, you agree T&C*