Tata Chemicals Option Chain
Explore Tata Chemicals Ltd’s NSE Option Chain on 5paisa for valuable options trading data. Strike prices, expiry dates, open interest, and put/call ratios are provided for traders aiming to optimize their trading strategy.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 600 | - | - | - |
| - | - | - | 640 | ₹ 2-3.23 % | 61.6 K+104 % | 72.05 K |
| 3.3 K | 3.3 K+0 % | ₹ 112+0 % | 660 | - | - | - |
| 1.1 K | 7.7 K+0 % | ₹ 92-10.09 % | 680 | ₹ 3-16.39 % | 99 K+22 % | 1.35 L |
| 2.2 K | 2.2 K+0 % | ₹ 83+0 % | 700 | ₹ 4-21.28 % | 2.24 L+6 % | 1.6 L |
| 9.35 K | 18.7 K+6 % | ₹ 77+16.62 % | 720 | ₹ 5-23.78 % | 1.09 L+4 % | 2.09 L |
| 20.9 K | 16.5 K+15 % | ₹ 60+15.94 % | 740 | ₹ 8-24.77 % | 1.91 L+1 % | 4.03 L |
| 3.28 L | 1.03 L-4.08 % | ₹ 46+17.85 % | 760 | ₹ 13-23.64 % | 3.1 L+10 % | 5.47 L |
| 5.95 L | 2.27 L+21 % | ₹ 32+18.92 % | 780 | ₹ 19-21.7 % | 2.22 L+11 % | 3.07 L |
| Spot Price: 788 | ||||||
| 15.35 L | 5.18 L+57 % | ₹ 22+25.14 % | 800 | ₹ 29-19.38 % | 3.66 L+0 % | 2.55 L |
| 6.38 L | 2.6 L+11 % | ₹ 14+26.7 % | 820 | ₹ 42-14.29 % | 1.62 L+0 % | 31.9 K |
| 4.75 L | 5.04 L+3 % | ₹ 9+27.74 % | 840 | ₹ 55-15.32 % | 3.78 L+0 % | 45.65 K |
| 4.69 L | 2.85 L-5.99 % | ₹ 6+29.41 % | 860 | ₹ 71-12.08 % | 83.05 K+0 % | 4.4 K |
| 2.68 L | 1.54 L-0.71 % | ₹ 3+23.64 % | 880 | ₹ 89-19.26 % | 79.2 K+2 % | 2.2 K |
| 4.63 L | 5.39 L+2 % | ₹ 2+19.44 % | 900 | ₹ 109-9.05 % | 1.74 L-3.35 % | 24.2 K |
| 72.6 K | 1.49 L+14 % | ₹ 1+12.5 % | 920 | ₹ 138-9.29 % | 9.35 K-5.56 % | 1.65 K |
| 38.5 K | 1.8 L+3 % | ₹ 1+23.53 % | 940 | ₹ 165+12.24 % | 34.1 K-1.59 % | 1.1 K |
| 11.55 K | 69.3 K+2 % | ₹ 1-8.33 % | 960 | ₹ 175+1.21 % | 42.9 K-3.7 % | 3.3 K |
| 1.65 K | 13.2 K+0 % | ₹ 0-44.44 % | 980 | ₹ 198+0 % | 14.3 K+0 % | 0 |
| 1.09 L | 3.09 L+0 % | ₹ 1-16.67 % | 1,000 | ₹ 212-7.15 % | 1.38 L-1.57 % | 3.85 K |
| 550 | 53.9 K+1 % | ₹ 1+33.33 % | 1,020 | - | - | - |
| 0 | 26.95 K+0 % | ₹ 0+0 % | 1,040 | ₹ 230+0 % | 10.45 K+0 % | 0 |
| 0 | 4.95 K+0 % | ₹ 0+0 % | 1,060 | ₹ 269+0 % | 2.75 K+0 % | 0 |
| 0 | 3.3 K+0 % | ₹ 0+0 % | 1,080 | ₹ 297+0 % | 2.2 K+0 % | 0 |
| 30.25 K | 2.43 L-10.71 % | ₹ 0-20 % | 1,100 | ₹ 326+6.89 % | 2.48 L-2.59 % | 12.1 K |
| 550 | 10.45 K+0 % | ₹ 0+25 % | 1,120 | ₹ 348+24.36 % | 9.9 K-5.26 % | 550 |
| - | - | - | 1,160 | ₹ 315+0 % | 550+0 % | 0 |
| 20.9 K | 47.3 K-27.73 % | ₹ 0+66.67 % | 1,200 | - | - | - |
iThe current values are delayed, open demat account for live values.
Tata Chemicals Option Chain Options Company Performance
Day Range
- Low 16.45
- High 33
- Prev. Close 26.95
- Open 25.35
- Strike Price 780
- Avg Price 24.68
- Open Interest 0.02 Cr
- Chg in OI% 21.18
- Market Lot 550 Shares
Frequently Asked Questions
The current spot price of TATACHEM is ₹788.
The minimum lot size for TATACHEM option chain is 550.
Please Login
By proceeding, you agree T&C*