Error message
- Warning: Division by zero in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1027 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Warning: Division by zero in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1084 of modules/custom/futures_option/src/Controller/FuturesController.php).
IndusInd Bank Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 500+0 % | ₹ 255+0 % | 1,200 | ₹ 1-45.65 % | 15 K+150 % | 32 K |
| - | - | - | 1,280 | ₹ 3-18.18 % | 99 K+5 % | 1.44 L |
| 1.5 K | 7.5 K-6.25 % | ₹ 187+13.24 % | 1,300 | ₹ 3-32.63 % | 2.11 L+1 % | 2.11 L |
| - | - | - | 1,320 | ₹ 4-27.27 % | 66.5 K+25 % | 1.06 L |
| 10.5 K | 17.5 K+52 % | ₹ 138+6.65 % | 1,340 | ₹ 5-28.37 % | 1.13 L-2.17 % | 2.52 L |
| 11.5 K | 13 K-21.21 % | ₹ 121+15.58 % | 1,360 | ₹ 7-26.63 % | 2.95 L+36 % | 4 L |
| 15 K | 29 K+0 % | ₹ 102+6.31 % | 1,380 | ₹ 9-24.9 % | 1.33 L+19 % | 3.57 L |
| 1.94 L | 1.48 L-5.13 % | ₹ 87+7.35 % | 1,400 | ₹ 12-23.58 % | 8 L+18 % | 9.53 L |
| 99 K | 69.5 K+14 % | ₹ 72+8.91 % | 1,420 | ₹ 17-20.95 % | 1.95 L+16 % | 3.31 L |
| 5.59 L | 2.22 L-27.02 % | ₹ 57+8.33 % | 1,440 | ₹ 23-16.79 % | 3.68 L-5.04 % | 5.41 L |
| 15.73 L | 5.62 L-15.11 % | ₹ 45+9.48 % | 1,460 | ₹ 30-16.9 % | 5.02 L+4 % | 10.36 L |
| Spot Price: 1,463 | ||||||
| 16.58 L | 4.86 L+22 % | ₹ 35+9.95 % | 1,480 | ₹ 40-14.19 % | 2.81 L+5 % | 8.49 L |
| 32.21 L | 17.29 L+24 % | ₹ 27+11.34 % | 1,500 | ₹ 52-10.33 % | 6.76 L+8 % | 6.34 L |
| 15.29 L | 3.14 L+16 % | ₹ 20+11.55 % | 1,520 | ₹ 64-9.28 % | 94.5 K+14 % | 51 K |
| 13.28 L | 3.61 L+44 % | ₹ 15+13.03 % | 1,540 | ₹ 79-11.14 % | 87.5 K+34 % | 66.5 K |
| 14.84 L | 3.17 L+56 % | ₹ 11+11.79 % | 1,560 | ₹ 95-6.4 % | 33.5 K+43 % | 45 K |
| 7.46 L | 1.39 L+36 % | ₹ 8+8.78 % | 1,580 | ₹ 111-7.88 % | 43 K+12 % | 11.5 K |
| 16.52 L | 7.31 L+30 % | ₹ 6+6.03 % | 1,600 | ₹ 129-6.77 % | 1.9 L+10 % | 78.5 K |
| 4.14 L | 79 K+305 % | ₹ 5+7.95 % | 1,620 | ₹ 134-18.91 % | 6 K+20 % | 1 K |
| 3.55 L | 63 K+88 % | ₹ 4+2.78 % | 1,640 | ₹ 180+0 % | 2.5 K+0 % | 0 |
| 2.3 L | 49.5 K+62 % | ₹ 2-3.92 % | 1,680 | ₹ 225+0 % | 500+0 % | 0 |
| 1 K | 2 K+100 % | ₹ 3+0 % | 1,720 | - | - | - |
iThe current values are delayed, open demat account for live values.
IndusInd Bank Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 255.15
- Open 0
- Strike Price 1200
- Avg Price 0
- Open Interest 500
- Chg in OI% 0
- Market Lot 500 Shares
Please Login
By proceeding, you agree T&C*