IndusInd Bank Option Chain
Visit IndusInd Bank Ltd’s NSE Option Chain on 5paisa for crucial options trading insights. Strike prices, expiry dates, open interest, and put/call ratios are provided for traders aiming to improve trading strategy and performance
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 840 | ₹ 3-11.86 % | 2.5 L+23 % | 4.69 L |
| - | - | - | 850 | ₹ 3-13.7 % | 1.23 L+108 % | 2.8 L |
| - | - | - | 860 | ₹ 4-26.21 % | 2.93 L+7 % | 7.47 L |
| - | - | - | 870 | ₹ 5-17.43 % | 61.5 K+16 % | 1.32 L |
| - | - | - | 880 | ₹ 5-9.92 % | 1.85 L+115 % | 5.34 L |
| 6.5 K | 5.5 K+0 % | ₹ 90+0 % | 890 | ₹ 6-17.65 % | 1.18 L+34 % | 2.62 L |
| 87 K | 85 K+136 % | ₹ 94-3.1 % | 900 | ₹ 8-11.63 % | 7.14 L+50 % | 17.82 L |
| 26 K | 17.5 K+84 % | ₹ 85+0.35 % | 910 | ₹ 9-13.53 % | 1.37 L+19 % | 3.33 L |
| 28.5 K | 19.5 K+11 % | ₹ 72-6.57 % | 920 | ₹ 11-10.88 % | 2.18 L+7 % | 6.49 L |
| 1.02 L | 43.5 K+36 % | ₹ 68-6.58 % | 930 | ₹ 13-7.75 % | 2.06 L+19 % | 8.18 L |
| 1.94 L | 41.5 K+63 % | ₹ 62-0.48 % | 940 | ₹ 15-5.97 % | 4.42 L+109 % | 14.76 L |
| 5.47 L | 82.5 K+70 % | ₹ 55-4.3 % | 950 | ₹ 18-8.36 % | 6.08 L+10 % | 19.34 L |
| 15.29 L | 1.21 L+108 % | ₹ 48-4.42 % | 960 | ₹ 21+4.31 % | 4.77 L+77 % | 31.59 L |
| 14.59 L | 2.18 L+133 % | ₹ 42-2.58 % | 970 | ₹ 24-2.81 % | 5.95 L+257 % | 19.47 L |
| 19.73 L | 3.81 L+13 % | ₹ 36-9.99 % | 980 | ₹ 28+2.16 % | 4.48 L-5.39 % | 11.14 L |
| Spot Price: 984 | ||||||
| 14.11 L | 3.17 L+4 % | ₹ 30-15.18 % | 990 | ₹ 33+8.24 % | 1.78 L-10.1 % | 5.14 L |
| 48.63 L | 13.32 L+38 % | ₹ 25-14.62 % | 1,000 | ₹ 38+9.87 % | 10.68 L-4.13 % | 10.22 L |
| 10.11 L | 2.33 L-11.74 % | ₹ 21-21.14 % | 1,010 | ₹ 44+9.81 % | 1.76 L-14.77 % | 1.95 L |
| 21.74 L | 6.8 L+95 % | ₹ 17-21.84 % | 1,020 | ₹ 50+10.94 % | 1.99 L-8.51 % | 1.19 L |
| 11.49 L | 4.35 L+5 % | ₹ 14-24.18 % | 1,030 | ₹ 57+15.16 % | 1.07 L-17.05 % | 58 K |
| 13.15 L | 10.72 L+1 % | ₹ 11-30.28 % | 1,040 | ₹ 63+14.62 % | 4.19 L-3.01 % | 1.12 L |
| 18.28 L | 10.93 L+4 % | ₹ 9-31.13 % | 1,050 | ₹ 70+17.09 % | 8.69 L-0.74 % | 38 K |
| 11.17 L | 6.61 L+40 % | ₹ 7-29.21 % | 1,060 | ₹ 80+9.25 % | 1.66 L-6.23 % | 25 K |
| 5.55 L | 2.84 L-3.57 % | ₹ 6-30.67 % | 1,070 | ₹ 98+24.2 % | 65 K-0.76 % | 1 K |
| 7.53 L | 5.57 L-8.99 % | ₹ 4-33.83 % | 1,080 | ₹ 118+40.83 % | 97.5 K-4.88 % | 6 K |
| 2.91 L | 87.5 K-27.39 % | ₹ 4-35.78 % | 1,090 | ₹ 111+17.15 % | 45 K+0 % | 0 |
| 14.78 L | 19.52 L+1 % | ₹ 3-39.13 % | 1,100 | ₹ 117+8.18 % | 7.82 L+0 % | 11 K |
| 2.06 L | 1.17 L+25 % | ₹ 2-42.11 % | 1,110 | ₹ 116+6.68 % | 13 K+0 % | 0 |
| 3.19 L | 1.95 L+38 % | ₹ 2-43.55 % | 1,120 | ₹ 160+24.56 % | 96.5 K-0.52 % | 500 |
| 1.38 L | 94 K-5.05 % | ₹ 1-39.58 % | 1,130 | ₹ 150+10.42 % | 12.5 K+4 % | 500 |
| 63 K | 1.44 L-10.28 % | ₹ 1-45 % | 1,140 | ₹ 92+0 % | 25 K+0 % | 0 |
| 62.5 K | 1.37 L-3.18 % | ₹ 1-41.18 % | 1,150 | - | - | - |
| 10.5 K | 81 K-5.81 % | ₹ 1-41.38 % | 1,160 | ₹ 128+0 % | 1 K+0 % | 0 |
| 500 | 19 K+3 % | ₹ 2+37.04 % | 1,170 | - | - | - |
| 2 K | 46 K+1 % | ₹ 1-52.38 % | 1,180 | - | - | - |
| 61.5 K | 4.84 L-0.62 % | ₹ 1-31.58 % | 1,200 | ₹ 214+3.64 % | 5.36 L+0 % | 2 K |
| 0 | 2.5 K+0 % | ₹ 1+0 % | 1,220 | ₹ 170+0 % | 500+0 % | 0 |
iThe current values are delayed, open demat account for live values.
IndusInd Bank Option Chain Options Company Performance
Day Range
- Low 21
- High 36.45
- Prev. Close 39.55
- Open 32.35
- Strike Price 980
- Avg Price 27.8
- Open Interest 0.04 Cr
- Chg in OI% 12.72
- Market Lot 500 Shares
Frequently Asked Questions
The current spot price of INDUSINDBK is ₹984.
The minimum lot size for INDUSINDBK option chain is 500.
Please Login
By proceeding, you agree T&C*