IndusInd Bank Option Chain
Visit IndusInd Bank Ltd’s NSE Option Chain on 5paisa for crucial options trading insights. Strike prices, expiry dates, open interest, and put/call ratios are provided for traders aiming to improve trading strategy and performance
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 780 | ₹ 4-6.74 % | 1.75 L+56 % | 1.57 L |
| - | - | - | 800 | ₹ 5-4.46 % | 2.26 L+26 % | 1.18 L |
| - | - | - | 820 | ₹ 7-4.14 % | 1.19 L+15 % | 48 K |
| - | - | - | 830 | ₹ 8-0.61 % | 21 K+0 % | 3 K |
| - | - | - | 840 | ₹ 9-2.67 % | 57.5 K+1 % | 44 K |
| 1 K | 5.5 K+0 % | ₹ 120+9.14 % | 850 | ₹ 11-1.41 % | 1.89 L+7 % | 85.5 K |
| 0 | 3.5 K+0 % | ₹ 100+0 % | 860 | ₹ 12-0.41 % | 93.5 K+2 % | 45 K |
| 2 K | 13 K+0 % | ₹ 110+0 % | 870 | ₹ 14+0.72 % | 69.5 K+3 % | 37 K |
| 7.5 K | 37 K+0 % | ₹ 103+0 % | 880 | ₹ 16+0.95 % | 1.31 L+9 % | 58 K |
| 0 | 36 K+0 % | ₹ 77+0 % | 890 | ₹ 18-1.1 % | 78.5 K+10 % | 42 K |
| 12 K | 1.28 L-1.54 % | ₹ 88+3.18 % | 900 | ₹ 20-0.49 % | 6.09 L+16 % | 3.74 L |
| 10.5 K | 36 K+0 % | ₹ 82+0 % | 910 | ₹ 23+0.21 % | 1.26 L+60 % | 1.12 L |
| 22.5 K | 57 K-5 % | ₹ 74+4.98 % | 920 | ₹ 26+0.57 % | 2.35 L+36 % | 2.04 L |
| 11 K | 87.5 K-1.69 % | ₹ 67+5.34 % | 930 | ₹ 29+0 % | 2.76 L+12 % | 2.51 L |
| 69.5 K | 2.33 L+3 % | ₹ 60+4.95 % | 940 | ₹ 33+0 % | 4.44 L+40 % | 3.95 L |
| 1.99 L | 3.8 L+5 % | ₹ 55+6.2 % | 950 | ₹ 37+0.14 % | 5.1 L+22 % | 4.45 L |
| 5.82 L | 4.95 L+8 % | ₹ 49+6.53 % | 960 | ₹ 41-0.24 % | 8.2 L+49 % | 6.81 L |
| Spot Price: 961 | ||||||
| 5.22 L | 3.67 L+57 % | ₹ 44+7.8 % | 970 | ₹ 46-0.22 % | 2.17 L+100 % | 2.37 L |
| 3.83 L | 3.02 L+12 % | ₹ 39+7.79 % | 980 | ₹ 51-0.49 % | 2.51 L+36 % | 1.74 L |
| 2.89 L | 2.22 L+21 % | ₹ 34+8.08 % | 990 | ₹ 57+0.44 % | 82 K+25 % | 34.5 K |
| 13.13 L | 24.71 L+8 % | ₹ 30+9.75 % | 1,000 | ₹ 62-0.8 % | 11.16 L+4 % | 1.19 L |
| 1.2 L | 1.09 L+15 % | ₹ 26+8.49 % | 1,010 | ₹ 67-2.46 % | 13.5 K+0 % | 500 |
| 2.75 L | 6.63 L+5 % | ₹ 23+11.92 % | 1,020 | ₹ 74-1.91 % | 3.78 L-0.53 % | 18 K |
| 1.08 L | 1.11 L+13 % | ₹ 20+10.19 % | 1,030 | ₹ 81+0 % | 11 K+0 % | 15 K |
| 80 K | 1.91 L+9 % | ₹ 17+10.71 % | 1,040 | ₹ 86-4.05 % | 18 K+0 % | 1 K |
| 1.29 L | 2.9 L+18 % | ₹ 15+12.36 % | 1,050 | ₹ 92+0 % | 20.5 K+0 % | 18.5 K |
| 1.14 L | 2.83 L+17 % | ₹ 13+11.69 % | 1,060 | ₹ 104+0 % | 13 K+0 % | 13.5 K |
| 32.5 K | 1.07 L+11 % | ₹ 11+11.17 % | 1,070 | ₹ 101+0 % | 1 K+0 % | 0 |
| 90.5 K | 1.64 L+18 % | ₹ 9+9.25 % | 1,080 | ₹ 123+0 % | 4 K+0 % | 1.5 K |
| 65.5 K | 54 K+5 % | ₹ 8+7.28 % | 1,090 | - | - | - |
| 3.11 L | 10.63 L+4 % | ₹ 7+8.53 % | 1,100 | ₹ 138-1.53 % | 10.1 L-0.74 % | 23.5 K |
| 1.35 L | 1.6 L+18 % | ₹ 5+6.12 % | 1,120 | ₹ 152+0 % | 14 K+0 % | 12.5 K |
| 1.53 L | 3.03 L+19 % | ₹ 4+6.76 % | 1,140 | ₹ 173+0 % | 30.5 K+0 % | 24 K |
| - | - | - | 1,200 | ₹ 230-0.22 % | 3.57 L+0 % | 2.84 L |
iThe current values are delayed, open demat account for live values.
IndusInd Bank Option Chain Options Company Performance
Day Range
- Low 42.2
- High 50.4
- Prev. Close 45.95
- Open 48.25
- Strike Price 960
- Avg Price 47.17
- Open Interest 0.05 Cr
- Chg in OI% 8.43
- Market Lot 500 Shares
Please Login
By proceeding, you agree T&C*