Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
IndusInd Bank Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 840 | ₹ 1+81.82 % | 1.35 L+3 % | 11 K |
| - | - | - | 860 | ₹ 1+8.7 % | 72 K+3 % | 3.5 K |
| 0 | 5.5 K+0 % | ₹ 180+0 % | 880 | ₹ 1-9.09 % | 2 K+33 % | 1 K |
| 14.5 K | 16 K+45 % | ₹ 122-27.32 % | 900 | ₹ 2-2.78 % | 8.52 L+16 % | 5.37 L |
| 0 | 14 K+0 % | ₹ 140-0.32 % | 920 | ₹ 2-2.22 % | 2.7 L+13 % | 2.45 L |
| 8.5 K | 32 K-9.86 % | ₹ 84-16.93 % | 940 | ₹ 3+3.39 % | 2.96 L+27 % | 6.28 L |
| 19.5 K | 29.5 K-1.67 % | ₹ 66-21.43 % | 960 | ₹ 5+12.35 % | 5.59 L+10 % | 9.91 L |
| 49 K | 46 K+2 % | ₹ 49-26.9 % | 980 | ₹ 7+21.74 % | 4.7 L+40 % | 9.86 L |
| 3.65 L | 4.5 L+9 % | ₹ 33-34.13 % | 1,000 | ₹ 12+29.21 % | 16.41 L-6.76 % | 25.68 L |
| Spot Price: 1,017 | ||||||
| Spot Price: 1,017 | ||||||
| 14.75 L | 4.13 L+215 % | ₹ 20-40.82 % | 1,020 | ₹ 19+37.5 % | 5.89 L+29 % | 26.62 L |
| 29.37 L | 11.8 L+53 % | ₹ 12-45.75 % | 1,040 | ₹ 30+40.28 % | 6.24 L-1.19 % | 17 L |
| 26.5 L | 17.87 L+5 % | ₹ 7-49.43 % | 1,060 | ₹ 45+37.4 % | 9.47 L-5.26 % | 8.49 L |
| 21.63 L | 20.75 L-0.72 % | ₹ 4-50.32 % | 1,080 | ₹ 62+32.06 % | 6.8 L-6.85 % | 3.27 L |
| 29.34 L | 36.12 L+2 % | ₹ 2-49.47 % | 1,100 | ₹ 81+27.18 % | 10.43 L+2 % | 1.29 L |
| 12.19 L | 16.61 L-2.38 % | ₹ 2-47.62 % | 1,120 | ₹ 100+22.69 % | 1.86 L-0.8 % | 15 K |
| 7.82 L | 14.46 L-0.86 % | ₹ 1-48.84 % | 1,140 | ₹ 118+14.19 % | 75 K-1.96 % | 14 K |
| 6.21 L | 10.66 L-10.08 % | ₹ 1-47.06 % | 1,160 | ₹ 142+16.82 % | 1.45 L-0.69 % | 2.5 K |
| 3.89 L | 6.89 L-10.93 % | ₹ 1-37.04 % | 1,180 | ₹ 154+11.59 % | 45.5 K-3.19 % | 1.5 K |
| 9.96 L | 35.2 L-1.73 % | ₹ 1-34.78 % | 1,200 | ₹ 178+11.3 % | 3.11 L-3.72 % | 22 K |
| 86 K | 3.63 L+1 % | ₹ 1-33.33 % | 1,220 | ₹ 155+0 % | 18 K+0 % | 0 |
| 1.07 L | 3.2 L+0 % | ₹ 1-31.25 % | 1,240 | ₹ 200+2.54 % | 84.5 K+1 % | 1 K |
| 1.08 L | 2.7 L-8.64 % | ₹ 1-23.08 % | 1,260 | ₹ 196+0 % | 80.5 K+0 % | 0 |
| 30 K | 2.51 L-2.9 % | ₹ 1-23.08 % | 1,280 | ₹ 222+0 % | 2.03 L+0 % | 0 |
| 3.46 L | 20.54 L-4.69 % | ₹ 0-25 % | 1,300 | ₹ 271+4.49 % | 7.44 L-1.06 % | 10.5 K |
| 45 K | 2.7 L-1.46 % | ₹ 1+0 % | 1,320 | ₹ 304+10.96 % | 1.11 L-0.45 % | 5.5 K |
| 19 K | 1.38 L-2.14 % | ₹ 0-18.18 % | 1,340 | ₹ 243+0 % | 46 K+0 % | 0 |
| 23.5 K | 1.53 L-1.61 % | ₹ 1-23.08 % | 1,360 | ₹ 260+0 % | 5.5 K+0 % | 0 |
| 2.5 K | 51.5 K-4.63 % | ₹ 0-11.11 % | 1,380 | ₹ 321+0 % | 34.5 K+0 % | 0 |
| 27.5 K | 5.25 L-3.58 % | ₹ 0-25 % | 1,400 | ₹ 365+2.14 % | 5.52 L-4.42 % | 26.5 K |
| 2 K | 32.5 K-1.52 % | ₹ 0+0 % | 1,420 | ₹ 364+0.14 % | 5.5 K+0 % | 0 |
| 0 | 32.5 K+0 % | ₹ 0+0 % | 1,440 | ₹ 369+0 % | 1.5 K+0 % | 0 |
| 2 K | 33 K+0 % | ₹ 0-25 % | 1,460 | ₹ 390+0 % | 5.5 K+0 % | 0 |
| 0 | 500+0 % | ₹ 14+0 % | 1,480 | - | - | - |
| 13.5 K | 1.62 L-5.56 % | ₹ 0+14.29 % | 1,500 | ₹ 477+3.89 % | 1.87 L-0.27 % | 3.5 K |
| 0 | 1.5 K+0 % | ₹ 2+0 % | 1,520 | ₹ 475+0 % | 3 K+0 % | 0 |
| - | - | - | 1,560 | ₹ 467+0 % | 500+0 % | 0 |
| 1 K | 41 K-1.2 % | ₹ 0-45.45 % | 1,600 | ₹ 533+0 % | 12 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
IndusInd Bank Option Chain Options Company Performance
Day Range
- Low 31.4
- High 52.5
- Prev. Close 49.95
- Open 50.75
- Strike Price 1000
- Avg Price 36.11
- Open Interest 0.04 Cr
- Chg in OI% 9.37
- Market Lot 500 Shares
Please Login
By proceeding, you agree T&C*