Cholamandalam Investment & Finance Company Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,040 | - | - | - |
| - | - | - | 1,080 | ₹ 4+24.56 % | 22.5 K+9 % | 4.38 K |
| - | - | - | 1,100 | ₹ 5+26.58 % | 45.63 K-8.75 % | 34.38 K |
| - | - | - | 1,120 | ₹ 7+21.1 % | 30.63 K-7.55 % | 11.25 K |
| 1.25 K | 1.25 K+0 % | ₹ 140+0 % | 1,140 | ₹ 9+24.49 % | 13.13 K+31 % | 11.88 K |
| - | - | - | 1,160 | ₹ 12+22.5 % | 51.88 K+46 % | 52.5 K |
| 625 | 625+0 % | ₹ 96+0 % | 1,180 | ₹ 16+21.93 % | 17.5 K-26.32 % | 29.38 K |
| 2.5 K | 3.13 K+0 % | ₹ 77+0.39 % | 1,200 | ₹ 22+18.43 % | 1.29 L-5.07 % | 55.63 K |
| 625 | - | ₹ 62+0 % | 1,220 | ₹ 29+18.18 % | 37.5 K+18 % | 27.5 K |
| 13.13 K | 21.25 K+31 % | ₹ -9.38 % | 1,240 | ₹ 37+17.43 % | 2.23 L+3 % | 95.63 K |
| Spot Price: 1,243 | ||||||
| 88.13 K | 1.25 L+48 % | ₹ 36-11.91 % | 1,260 | ₹ 47+14.25 % | 1.55 L-2.36 % | 52.5 K |
| 91.88 K | 1.68 L+7 % | ₹ 27-13.99 % | 1,280 | ₹ 55+6.96 % | 93.75 K-0.66 % | 3.75 K |
| 80.63 K | 3.83 L+6 % | ₹ 21-13.93 % | 1,300 | ₹ 70+8.28 % | 1.84 L-1.67 % | 5.63 K |
| 34.38 K | 1.2 L-2.04 % | ₹ 15-16.53 % | 1,320 | ₹ 78+0 % | 18.13 K+0 % | 12.5 K |
| 49.38 K | 1.63 L+8 % | ₹ 11-18.55 % | 1,340 | ₹ 90+0 % | 18.13 K+0 % | 625 |
| 45.63 K | 1.3 L+1 % | ₹ 8-21.63 % | 1,360 | ₹ 106+0 % | 18.13 K+0 % | 625 |
| 9.38 K | 90 K+1 % | ₹ 7-14.65 % | 1,380 | ₹ 132+3.11 % | 13.13 K+0 % | 1.25 K |
| 2.59 L | 4.38 L-5.78 % | ₹ 5-19.66 % | 1,400 | ₹ 150+3.52 % | 1.05 L-4.55 % | 11.88 K |
| 5.63 K | 61.88 K+1 % | ₹ 3-22.99 % | 1,420 | ₹ 170+3.19 % | 38.13 K-14.08 % | 12.5 K |
| 5.63 K | 44.38 K+1 % | ₹ 3-23.53 % | 1,440 | ₹ 172+0 % | 7.5 K+0 % | 625 |
| 50.63 K | 38.13 K+103 % | ₹ 2-34.55 % | 1,460 | ₹ 190+0 % | 11.25 K+0 % | 11.25 K |
| 1.88 K | 8.75 K+0 % | ₹ 2-25 % | 1,480 | - | - | - |
| 21.25 K | 1.91 L-0.33 % | ₹ 1-17.14 % | 1,500 | ₹ 249+10.47 % | 53.13 K-2.3 % | 5.63 K |
| 0 | 1.25 K+0 % | ₹ 3+0 % | 1,520 | ₹ 234+0 % | 625+0 % | 0 |
| 1.25 K | 3.13 K+0 % | ₹ 1+0 % | 1,540 | ₹ 245+0 % | 4.38 K+0 % | 0 |
| 17.5 K | 35.63 K+4 % | ₹ 1+5.26 % | 1,600 | ₹ 320+0 % | 11.88 K+0 % | 0 |
| - | - | - | 1,640 | ₹ 362+0 % | 625+0 % | 0 |
| 25.63 K | 26.25 K+0 % | ₹ 1+0 % | 1,700 | ₹ 305+0 % | 5.63 K+0 % | 0 |
| 0 | 0 | ₹ 2+0 % | 1,760 | - | - | - |
iThe current values are delayed, open demat account for live values.
Cholamandalam Investment & Finance Company Option Chain Options Company Performance
Day Range
- Low 76
- High 91.85
- Prev. Close 76.3
- Open 91.85
- Strike Price 1200
- Avg Price 81.26
- Open Interest 3125
- Chg in OI% 0
- Market Lot 625 Shares
Cholamandalam Investment & Finance Company Option Chain
Cholamandalam Investment & Finance Company Share Price
Cholamandalam Investment & Finance Company
Futures
Please Login
By proceeding, you agree T&C*