Error message
- Warning: Division by zero in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1027 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Warning: Division by zero in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1084 of modules/custom/futures_option/src/Controller/FuturesController.php).
Polycab India Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 1 K+0 % | ₹ 1,312+0 % | 5,400 | ₹ 1+0 % | 125+0 % | 0 |
| 250 | 3 K+0 % | ₹ 1,511+33.81 % | 5,600 | - | - | - |
| 0 | 125+0 % | ₹ 905+0 % | 5,800 | - | - | - |
| 125 | 375+0 % | ₹ 925+15.63 % | 6,000 | ₹ 17-35.35 % | 77.38 K+103 % | 2.24 L |
| 0 | 125+0 % | ₹ 645+0 % | 6,200 | - | - | - |
| 625 | 4.13 K+0 % | ₹ 870+72.28 % | 6,300 | ₹ 32-47.89 % | 47.75 K+46 % | 2.1 L |
| 2.88 K | 3 K+41 % | ₹ 770+62.09 % | 6,400 | ₹ 44-44.34 % | 47.88 K+144 % | 1.8 L |
| 8.63 K | 8.5 K+24 % | ₹ 680+69.59 % | 6,500 | ₹ 55-48.83 % | 61 K+94 % | 2.8 L |
| 29.38 K | 8.75 K-31.37 % | ₹ 598+77.74 % | 6,600 | ₹ 71-46.69 % | 27.13 K+66 % | 1.86 L |
| 80.75 K | 25.5 K+4 % | ₹ 513+85.87 % | 6,700 | ₹ 91-47.15 % | 47.88 K+272 % | 3.58 L |
| 4.03 L | 53 K+36 % | ₹ 450+100.04 % | 6,800 | ₹ 118-46.55 % | 57.25 K+184 % | 3.98 L |
| 6.09 L | 58.25 K+264 % | ₹ 376+110.17 % | 6,900 | ₹ 152-45.56 % | 55.63 K+2518 % | 2.7 L |
| 24.11 L | 1.16 L+56 % | ₹ 322+124.2 % | 7,000 | ₹ 192-42.74 % | 79.88 K+520 % | 7.74 L |
| Spot Price: 7,055 | ||||||
| Spot Price: 7,055 | ||||||
| 14.68 L | 69.5 K+3375 % | ₹ 268+140.26 % | 7,100 | - | - | - |
| 12.16 L | 82.38 K+1634 % | ₹ 223+159.23 % | 7,200 | ₹ 292-43.39 % | 24.25 K+19300 % | 1.17 L |
| 2.45 L | 26 K+0 % | ₹ 183+0 % | 7,300 | - | - | - |
| 3.64 L | 29.5 K+23500 % | ₹ 149+46.51 % | 7,400 | - | - | - |
| 14.7 L | 93.25 K+321 % | ₹ 122+211.91 % | 7,500 | ₹ 492-35.75 % | 17 K+60 % | 31.5 K |
| 3.76 L | 59.63 K+0 % | ₹ 98+0 % | 7,600 | ₹ 569-40.76 % | 1.75 K+1300 % | 2 K |
| 8.3 L | 1.04 L+2989 % | ₹ 63+269.5 % | 7,800 | - | - | - |
| 4.38 K | 2.25 K+0 % | ₹ 41+0 % | 8,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Polycab India Option Chain Options Company Performance
Day Range
- Low 1511.35
- High 1511.35
- Prev. Close 1129.45
- Open 1511.35
- Strike Price 5600
- Avg Price 1511.35
- Open Interest 3000
- Chg in OI% 0
- Market Lot 125 Shares
Please Login
By proceeding, you agree T&C*