Polycab India Option Chain

Polycab India Option Chain

Find the Polycab India Ltd NSE Option Chain on 5paisa, where detailed options data, including strike prices, expiry dates, put/call ratios, and open interest, is available to support both beginner and experienced traders.  
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 4,400 ₹ 0-45.45 % 14 K+0 % 125
0 875+0 % ₹ 740+0 % 4,600 ₹ 1-33.33 % 18 K-1.37 % 750
- - - 4,700 ₹ 9+0 % 125+0 % 0
0 750+0 % ₹ 569+0 % 4,800 ₹ 1-42.42 % 46 K-0.54 % 3 K
0 750+0 % ₹ 465+0 % 4,900 ₹ 1-56.86 % 15.88 K-7.3 % 4.75 K
0 1.63 K+0 % ₹ 606+0 % 5,000 ₹ 1-44.68 % 1.43 L-5.75 % 26.63 K
0 2.5 K+0 % ₹ 596+0 % 5,100 ₹ 3-14.49 % 35.38 K-5.67 % 26.38 K
0 14.13 K+0 % ₹ 563+0 % 5,200 ₹ 5-6.12 % 65.38 K-2.97 % 36 K
4.38 K 13.75 K-11.29 % ₹ 469-7.14 % 5,300 ₹ 7-4.2 % 50.75 K-1.69 % 50.88 K
15.63 K 60.88 K+20 % ₹ 373-13.56 % 5,400 ₹ 11+3.85 % 1.18 L-8.19 % 1.12 L
3.75 K 53.63 K-1.38 % ₹ 275-19.33 % 5,500 ₹ 18+10.49 % 98 K+11 % 1.27 L
8.38 K 45.88 K-2.13 % ₹ 222-11.08 % 5,600 ₹ 31+22 % 68.38 K-7.29 % 1.27 L
60.13 K 58.38 K+4 % ₹ 116-31.73 % 5,700 ₹ 57+30.1 % 66.38 K+4 % 1.78 L
Spot Price: 5,756
Spot Price: 5,756
1.67 L 75.13 K-4.3 % ₹ 67-37.21 % 5,800 ₹ 110+40.96 % 83.5 K+3 % 1.2 L
1.05 L 67.25 K-2.71 % ₹ 39-38.22 % 5,900 ₹ 181+34.99 % 28 K+5 % 33.13 K
1.59 L 2.25 L-3.74 % ₹ 22-42.09 % 6,000 ₹ 260+28.78 % 39.13 K+1 % 2.13 K
61 K 80.38 K+1 % ₹ 11-48.41 % 6,100 ₹ 320-11.42 % 27.5 K-0.9 % 1.5 K
85.63 K 96.13 K-18.62 % ₹ 7-50.57 % 6,200 ₹ 454+0.5 % 25 K+1 % 875
37.25 K 79 K-1.86 % ₹ 4-52.15 % 6,300 ₹ 471+0 % 22 K+0 % 4.38 K
16.5 K 58 K-0.64 % ₹ 2-55.34 % 6,400 ₹ 579+0 % 8.75 K+0 % 375
17.63 K 1.53 L-4.53 % ₹ 2-54.05 % 6,500 ₹ 725+11.03 % 14.63 K+0 % 250
7.13 K 43.25 K-3.89 % ₹ 1-47.83 % 6,600 ₹ 895+0 % 2.5 K+0 % 0
500 43.25 K+0 % ₹ 1-51.85 % 6,700 ₹ 1,207+0 % 1.75 K+0 % 0
625 51.5 K+0 % ₹ 1-40.91 % 6,800 ₹ 975+0 % 5.75 K+0 % 250
500 11.5 K-2.13 % ₹ 1-41.18 % 6,900 - - -
6.13 K 1.52 L-1.7 % ₹ 1-23.81 % 7,000 ₹ 1,164+0 % 10.88 K+0 % 1 K
0 3.5 K+0 % ₹ 1+0 % 7,100 ₹ 1,341+0 % 1 K+0 % 0
125 15 K+0 % ₹ 2+0 % 7,200 ₹ 1,663+0 % 5.75 K+0 % 0
0 6.75 K+0 % ₹ 1+0 % 7,300 ₹ 1,633+0 % 375+0 % 0
0 2.38 K+0 % ₹ 1+0 % 7,400 - - -
375 27.25 K-0.91 % ₹ 0-85 % 7,500 ₹ 1,750+4.9 % 1 K+0 % 250
625 1.5 K+0 % ₹ 1+0 % 7,600 - - -
0 1 K+0 % ₹ 2+0 % 7,800 - - -
0 625+0 % ₹ 1+0 % 7,900 - - -
3.88 K 4.88 K+0 % ₹ 0+0 % 8,000 - - -
0 125+0 % ₹ 75+0 % 8,400 - - -
0 1 K+0 % ₹ 0+0 % 8,600 - - -

Polycab India Option Chain Options Company Performance

Day Range

  • Low 92.55
  • High 150.9
116.4
  • Prev. Close 170.5
  • Open 110.4
  • Strike Price 5700
  • Avg Price 119.72
  • Open Interest 58375
  • Chg in OI% 4.24
  • Market Lot 125 Shares

Frequently Asked Questions

Please Login

By proceeding, you agree T&C*
40.874035989717 POLYCAB
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form