Polycab India Option Chain

Polycab India Option Chain

Find the Polycab India Ltd NSE Option Chain on 5paisa, where detailed options data, including strike prices, expiry dates, put/call ratios, and open interest, is available to support both beginner and experienced traders.  
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 4,400 ₹ 1+0 % 14 K+0 % 0
0 875+0 % ₹ 740+0 % 4,600 ₹ 2+25 % 18.25 K-0.68 % 625
- - - 4,700 ₹ 9+0 % 125+0 % 0
0 750+0 % ₹ 569+0 % 4,800 ₹ 2+2.86 % 46.25 K-6.33 % 11.75 K
0 750+0 % ₹ 465+0 % 4,900 ₹ 2-26.32 % 17.13 K-2.84 % 8.13 K
0 1.63 K+0 % ₹ 606+0 % 5,000 ₹ 3-31.51 % 1.52 L-8.56 % 97.5 K
0 2.5 K+0 % ₹ 596+0 % 5,100 ₹ 4-36.13 % 37.5 K-25 % 1.08 L
0 14.13 K+0 % ₹ 563+0 % 5,200 ₹ 6-32.93 % 67.38 K-20.38 % 1.12 L
250 15.5 K-1.59 % ₹ 505+20.24 % 5,300 ₹ 8-33.33 % 51.63 K-27.8 % 1.4 L
12.5 K 50.88 K-8.13 % ₹ 428+15.97 % 5,400 ₹ 12-32.95 % 1.28 L+52 % 2.95 L
15 K 54.38 K-9.56 % ₹ 320+14.98 % 5,500 ₹ 18-32.22 % 88.25 K+9 % 2.65 L
37.13 K 46.88 K-14.19 % ₹ 232+17.43 % 5,600 ₹ 28-35.24 % 73.75 K-12.33 % 3.42 L
1.55 L 56 K-24.83 % ₹ 150+16.17 % 5,700 ₹ 40-45.51 % 63.75 K+7 % 4.22 L
5.06 L 78.5 K-12.66 % ₹ 89+15.42 % 5,800 ₹ 88-28.51 % 81 K+72 % 4.4 L
Spot Price: 5,840
8.39 L 69.13 K-12.36 % ₹ 52+13.29 % 5,900 ₹ 148-21.27 % 26.63 K+31 % 80.63 K
6.58 L 2.34 L+3 % ₹ 31+16.45 % 6,000 ₹ 226-16.87 % 38.75 K-6.06 % 26.75 K
2.68 L 79.88 K+22 % ₹ 18+16.23 % 6,100 ₹ 361-0.01 % 27.75 K+0 % 0
2.89 L 1.18 L-10 % ₹ 11+19.35 % 6,200 ₹ 457+1.06 % 24.88 K+0 % 0
1.44 L 80.5 K+4 % ₹ 7+16.53 % 6,300 ₹ 471-15.02 % 22 K-10.2 % 4.38 K
68 K 58.38 K+3 % ₹ 5+10.71 % 6,400 ₹ 579-10.88 % 8.75 K-1.41 % 375
1.38 L 1.6 L+4 % ₹ 3+6.35 % 6,500 ₹ 653-11.64 % 14.63 K-13.33 % 4.38 K
13.63 K 45 K-1.37 % ₹ 2+19.51 % 6,600 ₹ 895+0 % 2.5 K+0 % 0
3.5 K 43.25 K-2.26 % ₹ 1-19.35 % 6,700 ₹ 1,207+0 % 1.75 K+0 % 0
27 K 51.5 K-3.06 % ₹ 1-19.23 % 6,800 ₹ 975-15.03 % 5.75 K-4.17 % 250
2.38 K 11.75 K+0 % ₹ 2+9.68 % 6,900 - - -
21.25 K 1.55 L-7.96 % ₹ 1-33.33 % 7,000 ₹ 1,164-4.56 % 10.88 K-6.45 % 1 K
0 3.5 K+0 % ₹ 1+0 % 7,100 ₹ 1,341+0 % 1 K+0 % 0
125 15 K-0.83 % ₹ 2+0 % 7,200 ₹ 1,663+0 % 5.75 K+0 % 0
0 6.75 K+0 % ₹ 1+0 % 7,300 ₹ 1,633+0 % 375+0 % 0
0 2.38 K+0 % ₹ 1+0 % 7,400 - - -
2.88 K 27.5 K-5.58 % ₹ 1+5.26 % 7,500 ₹ 1,668-20.75 % 1 K-11.11 % 250
625 1.5 K+0 % ₹ 1-38.1 % 7,600 - - -
0 1 K+0 % ₹ 2+0 % 7,800 - - -
0 625+0 % ₹ 1+0 % 7,900 - - -
3.88 K 4.88 K-35 % ₹ 0-50 % 8,000 - - -
0 125+0 % ₹ 75+0 % 8,400 - - -
0 1 K+0 % ₹ 0+0 % 8,600 - - -

Polycab India Option Chain Options Company Performance

Day Range

  • Low 62.95
  • High 132.85
89.05
  • Prev. Close 77.15
  • Open 76
  • Strike Price 5800
  • Avg Price 108.13
  • Open Interest 78500
  • Chg in OI% -12.66
  • Market Lot 125 Shares

Frequently Asked Questions

Please Login

By proceeding, you agree T&C*
37.339055793991 POLYCAB
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form