Dabur India Option Chain
Explore the full Option Chain of Dabur India on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 420 | ₹ 1+0 % | 1.25 K+0 % | 2.5 K |
| - | - | - | 430 | ₹ 1+0 % | 3.75 K+0 % | 1.25 K |
| - | - | - | 440 | ₹ 1+0 % | 3.75 K+0 % | 7.5 K |
| - | - | - | 450 | ₹ 1-30 % | 91.25 K+3 % | 35 K |
| - | - | - | 460 | ₹ 1-38.24 % | 26.25 K+5 % | 21.25 K |
| - | - | - | 470 | ₹ 2-18.42 % | 2.14 L+22 % | 1.15 L |
| - | - | - | 475 | ₹ 2+0 % | 0+0 % | 0 |
| - | - | - | 480 | ₹ 2-15.38 % | 2.38 L-1.55 % | 1.14 L |
| - | - | - | 490 | ₹ 3-6.94 % | 1.55 L+9 % | 3.1 L |
| - | - | - | 495 | ₹ 4-14.29 % | 8.75 K+250 % | 15 K |
| 12.5 K | 82.5 K+6 % | ₹ 40-9.61 % | 500 | ₹ 5-2.04 % | 7.63 L+5 % | 7.54 L |
| 1.25 K | 1.25 K+0 % | ₹ 37-0.94 % | 505 | ₹ 6-1.67 % | 43.75 K+3 % | 93.75 K |
| 6.25 K | 27.5 K+16 % | ₹ 36+14.45 % | 510 | ₹ 7-4.83 % | 3.28 L+20 % | 3.7 L |
| 16.25 K | 13.75 K+267 % | ₹ 32+41.11 % | 515 | ₹ 9+5.52 % | 1.84 L+6 % | 1.73 L |
| 3.9 L | 2.63 L+17 % | ₹ 25-7.21 % | 520 | ₹ 10+2.08 % | 5.75 L+19 % | 7.4 L |
| 2.6 L | 1.16 L+15 % | ₹ 22-8.7 % | 525 | ₹ 12+9.01 % | 1.7 L+49 % | 3.26 L |
| 12.86 L | 6.41 L+11 % | ₹ 19-10.33 % | 530 | ₹ 14+4.96 % | 4 L+31 % | 6.86 L |
| Spot Price: 531 | ||||||
| 6.39 L | 2.03 L+54 % | ₹ 16-13.19 % | 535 | ₹ 16+4.92 % | 2.18 L+23 % | 3.29 L |
| 23.41 L | 19.16 L+20 % | ₹ 14-21.31 % | 540 | ₹ 19+6.94 % | 2.14 L+50 % | 3.34 L |
| 3.35 L | 96.25 K+38 % | ₹ 11-27.15 % | 545 | ₹ 23-24.84 % | 22.5 K+1700 % | 41.25 K |
| 25.29 L | 11.35 L+18 % | ₹ 10-20.08 % | 550 | ₹ 25+5.31 % | 1.93 L+12 % | 1.48 L |
| 1.53 L | 60 K+140 % | ₹ 8-34.29 % | 555 | - | - | - |
| 17.91 L | 5.74 L+10 % | ₹ 7-23.16 % | 560 | ₹ 29+0 % | 21.25 K+0 % | 3.75 K |
| 91.25 K | 45 K+500 % | ₹ 6-26.17 % | 565 | - | - | - |
| 13.24 L | 5.18 L+38 % | ₹ 5-31.39 % | 570 | ₹ 34-29.48 % | 5 K+100 % | 3.75 K |
| 18.75 K | 5 K+0 % | ₹ 4+0 % | 575 | ₹ 44-13.24 % | 6.25 K+0 % | 3.75 K |
| 9.18 L | 3.99 L+67 % | ₹ 3-31.91 % | 580 | ₹ 49+0.82 % | 5 K+33 % | 2.5 K |
| 7.5 K | 2.5 K+0 % | ₹ 3+0 % | 585 | - | - | - |
| 86.25 K | 55 K+175 % | ₹ 2-37.5 % | 590 | ₹ 63+0 % | 3.75 K+0 % | 0 |
| 9.85 L | 6.49 L+60 % | ₹ 2-34.62 % | 600 | ₹ 60-11.76 % | 1.1 L+2 % | 8.75 K |
| 95 K | 53.75 K+115 % | ₹ 1-39.53 % | 610 | ₹ 88+0 % | 2.5 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Dabur India Option Chain Options Company Performance
Day Range
- Low 19.2
- High 32.45
- Prev. Close 27.05
- Open 27.95
- Strike Price 520
- Avg Price 24.06
- Open Interest 0.03 Cr
- Chg in OI% 17.32
- Market Lot 1250 Shares
Please Login
By proceeding, you agree T&C*