Error message
- Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Warning: Division by zero in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1084 of modules/custom/futures_option/src/Controller/FuturesController.php).
Indraprastha Gas Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 450 | - | - | - |
| - | - | - | 460 | - | - | - |
| - | - | - | 470 | ₹ 1-55 % | 15.13 K+450 % | 24.75 K |
| 0 | 1.38 K+0 % | ₹ 74+0 % | 480 | ₹ 1-14.71 % | 1.05 L-10.59 % | 1.94 L |
| 0 | 1.38 K+0 % | ₹ 57+0 % | 490 | ₹ 2-12.77 % | 85.25 K+94 % | 2.16 L |
| - | - | - | 495 | ₹ 3-12.28 % | 41.25 K-3.23 % | 49.5 K |
| 1.38 K | 71.5 K+2 % | ₹ 56+17.15 % | 500 | ₹ 3-10.29 % | 4.95 L+18 % | 5.09 L |
| - | - | - | 505 | ₹ 4-38.79 % | 8.25 K+0 % | 27.5 K |
| - | - | - | 510 | ₹ 4-9.38 % | 1.68 L+28 % | 2.08 L |
| - | - | - | 515 | ₹ 5-16.28 % | 49.5 K+16 % | 22 K |
| 1.38 K | 15.13 K+10 % | ₹ 44+32.33 % | 520 | ₹ 6-9.42 % | 3.34 L-10.33 % | 3.08 L |
| 2.75 K | 2.75 K-33.33 % | ₹ 38+5.73 % | 525 | ₹ 7-11.31 % | 96.25 K+8 % | 94.88 K |
| 6.88 K | 82.5 K+5 % | ₹ 36+11.98 % | 530 | ₹ 9-10.2 % | 2.01 L+11 % | 2.98 L |
| 19.25 K | 22 K+7 % | ₹ 31+20.12 % | 535 | ₹ 10-10.18 % | 88 K+73 % | 1.58 L |
| 1.71 L | 1.46 L+10 % | ₹ 27+5.09 % | 540 | ₹ 12-6.56 % | 3.41 L+14 % | 3.49 L |
| 1.21 L | 45.38 K+27 % | ₹ 25+7.88 % | 545 | ₹ 14-7.64 % | 88 K+39 % | 2.23 L |
| Spot Price: 550 | ||||||
| Spot Price: 550 | ||||||
| 14.31 L | 9.01 L+10 % | ₹ 21+5.93 % | 550 | ₹ 16-7.67 % | 3.84 L+31 % | 5.46 L |
| 6.06 L | 1.57 L+104 % | ₹ 19+5.32 % | 555 | ₹ 18-8.44 % | 94.88 K+86 % | 2.05 L |
| 32.82 L | 10.27 L+151 % | ₹ 17+6.65 % | 560 | ₹ 21-5.71 % | 2.82 L+231 % | 5.43 L |
| 1.99 L | 88 K+88 % | ₹ 15+5.05 % | 565 | - | - | - |
| 6.77 L | 2.46 L+20 % | ₹ 13+7.44 % | 570 | ₹ 27-5.84 % | 56.38 K+105 % | 61.88 K |
| 2.2 L | 39.88 K+38 % | ₹ 11+4.72 % | 575 | ₹ 30-18.72 % | 11 K+0 % | 13.75 K |
| 8.06 L | 4.08 L+13 % | ₹ 10+5.91 % | 580 | ₹ 34-6.97 % | 37.13 K+35 % | 39.88 K |
| 48.13 K | 24.75 K+0 % | ₹ 9+0 % | 585 | ₹ 38-4.97 % | 23.38 K+13 % | 15.13 K |
| 1.57 L | 74.25 K+32 % | ₹ 8+5.63 % | 590 | - | - | - |
| 61.88 K | 35.75 K+271 % | ₹ 6-4.76 % | 595 | - | - | - |
| 9.57 L | 9.45 L+0 % | ₹ 6+0 % | 600 | ₹ 49-5.76 % | 56.38 K+5 % | 11 K |
| 27.5 K | 45.38 K-5.71 % | ₹ 5+1.12 % | 605 | - | - | - |
| 57.75 K | 30.25 K+1000 % | ₹ 4+13.7 % | 610 | - | - | - |
| 0 | 2.75 K+0 % | ₹ 3+0 % | 615 | - | - | - |
| 1.91 L | 2.3 L+21 % | ₹ 3+0 % | 620 | - | - | - |
| 1.38 K | 1.38 K+0 % | ₹ 3+65 % | 625 | - | - | - |
| 3.08 L | 1.84 L+135 % | ₹ 2+0 % | 630 | ₹ 78+0 % | 1.38 K+0 % | 0 |
| 1.49 L | 72.88 K+152 % | ₹ 2+2.5 % | 635 | - | - | - |
iThe current values are delayed, open demat account for live values.
Indraprastha Gas Option Chain Options Company Performance
Day Range
- Low 19.25
- High 25
- Prev. Close 20.25
- Open 20.05
- Strike Price 550
- Avg Price 22.84
- Open Interest 0.09 Cr
- Chg in OI% 10.27
- Market Lot 1375 Shares
Please Login
By proceeding, you agree T&C*