SRF Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 2,200 | ₹ 4-22 % | 13.5 K+3 % | 375 |
| 1.5 K | 7.13 K+6 % | ₹ 389-12.39 % | 2,360 | ₹ 4-12.22 % | 17.63 K+292 % | 22.13 K |
| 1.5 K | 15 K-2.44 % | ₹ 379-12.06 % | 2,400 | ₹ 5-17.89 % | 76.5 K+4 % | 38.25 K |
| - | - | - | 2,440 | ₹ 6-59.69 % | 5.63 K+114 % | 7.5 K |
| - | - | - | 2,480 | ₹ 9-30.43 % | 5.63 K+275 % | 11.25 K |
| 0 | 7.5 K+0 % | ₹ 270+0 % | 2,500 | ₹ 10-13.84 % | 66 K+11 % | 81.75 K |
| - | - | - | 2,520 | ₹ 11-17.29 % | 6.38 K+113 % | 7.88 K |
| 0 | 375+0 % | ₹ 255+0 % | 2,540 | ₹ 14-8.11 % | 24 K+52 % | 17.25 K |
| - | - | - | 2,560 | - | - | - |
| - | - | - | 2,580 | ₹ 18-7.05 % | 36 K+210 % | 59.63 K |
| 4.13 K | 11.63 K-13.89 % | ₹ 236+0.81 % | 2,600 | ₹ 19-13.9 % | 96.38 K+20 % | 1.42 L |
| 375 | 375+0 % | ₹ 176+0 % | 2,620 | ₹ 24-1.44 % | 10.5 K+75 % | 13.88 K |
| 0 | 1.13 K+0 % | ₹ 179+0 % | 2,640 | ₹ 26-8.85 % | 13.88 K+37 % | 22.88 K |
| - | - | - | 2,660 | ₹ 29-9.13 % | 15 K+135 % | 35.63 K |
| 0 | 1.13 K+0 % | ₹ 182+0 % | 2,680 | ₹ 34-6.64 % | 12.75 K+113 % | 30 K |
| 57 K | 38.25 K+29 % | ₹ 168+7.47 % | 2,700 | ₹ 38-14.42 % | 1.37 L+30 % | 3.57 L |
| 10.5 K | 7.13 K+27 % | ₹ 158+14.88 % | 2,720 | ₹ 43-13.85 % | 18.75 K+150 % | 46.88 K |
| 28.13 K | 7.88 K+24 % | ₹ 138+3.5 % | 2,740 | ₹ 49-14.49 % | 51.75 K+3350 % | 1.79 L |
| 55.88 K | 24.75 K+18 % | ₹ 126+8.36 % | 2,760 | ₹ 55-13.37 % | 33.38 K+14 % | 2.72 L |
| 1.02 L | 28.13 K+70 % | ₹ 115+9.71 % | 2,780 | ₹ 63-13.67 % | 21.38 K+36 % | 2.38 L |
| 7.61 L | 2.42 L+25 % | ₹ 103+9.46 % | 2,800 | ₹ 71-12.49 % | 1.58 L+6 % | 4.85 L |
| 2.42 L | 40.13 K-17.69 % | ₹ 95+13.22 % | 2,820 | ₹ 81-10.45 % | 18.75 K+32 % | 42.38 K |
| Spot Price: 2,827 | ||||||
| 2.75 L | 3.6 L+3 % | ₹ 82+11.47 % | 2,840 | ₹ 90-11.27 % | 82.5 K+15 % | 85.13 K |
| 2.47 L | 1.2 L+4 % | ₹ 73+11 % | 2,860 | ₹ 99-11.01 % | 28.13 K+6 % | 14.63 K |
| 32.25 K | 20.63 K+38 % | ₹ 64+13.2 % | 2,880 | ₹ 113+19.73 % | 14.25 K+41 % | 4.13 K |
| 3.36 L | 2.03 L+7 % | ₹ 56+9.11 % | 2,900 | ₹ 123-10.55 % | 38.63 K-11.21 % | 21 K |
| 31.88 K | 16.5 K+10 % | ₹ 48+7.5 % | 2,920 | ₹ 187+24.56 % | 1.13 K+200 % | 1.13 K |
| 17.63 K | 13.88 K+16 % | ₹ 42+6.32 % | 2,940 | ₹ 159+7.07 % | 750+0 % | 750 |
| 43.5 K | 27.75 K+25 % | ₹ 37+7.3 % | 2,960 | ₹ 169+0 % | 375+0 % | 0 |
| 19.13 K | 15.75 K+62 % | ₹ 27-10.02 % | 2,980 | - | - | - |
| 4.22 L | 2.85 L+13 % | ₹ 27+5.84 % | 3,000 | ₹ 196-4.41 % | 34.5 K-5.15 % | 12 K |
| 7.13 K | 8.63 K+0 % | ₹ 24+9.45 % | 3,020 | - | - | - |
| 20.25 K | 9.38 K+19 % | ₹ 21+20.93 % | 3,040 | - | - | - |
| 21.75 K | 9 K+50 % | ₹ 18+9.88 % | 3,060 | - | - | - |
| 1.88 K | 9.38 K+0 % | ₹ 15-1.69 % | 3,080 | - | - | - |
| 1.61 L | 1.02 L+2 % | ₹ 13+7.35 % | 3,100 | ₹ 305+0 % | 3 K+0 % | 0 |
| 11.25 K | 3.75 K+0 % | ₹ 11-10 % | 3,120 | - | - | - |
| 35.63 K | 31.13 K-26.55 % | ₹ 10+5.82 % | 3,140 | - | - | - |
| 6.75 K | 12 K+14 % | ₹ 8+6.85 % | 3,180 | - | - | - |
| 90 K | 74.63 K-5.24 % | ₹ 6+2.42 % | 3,200 | - | - | - |
| 0 | 3 K+0 % | ₹ 5+0 % | 3,220 | - | - | - |
| 23.63 K | 36 K+28 % | ₹ 5+0 % | 3,240 | - | - | - |
| 750 | 1.88 K+0 % | ₹ 3-39.64 % | 3,280 | - | - | - |
| 1.13 K | 3 K+14 % | ₹ 4-12.5 % | 3,300 | - | - | - |
| 375 | 3.75 K+11 % | ₹ 4+0 % | 3,320 | - | - | - |
iThe current values are delayed, open demat account for live values.
SRF Option Chain Options Company Performance
Day Range
- Low 61
- High 108.2
- Prev. Close 94.1
- Open 84.35
- Strike Price 2800
- Avg Price 86.48
- Open Interest 0.02 Cr
- Chg in OI% 24.76
- Market Lot 375 Shares
Frequently Asked Questions
The current spot price of SRF is ₹2,827.
The minimum lot size for SRF option chain is 375.
Please Login
By proceeding, you agree T&C*