Bajaj-auto Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
-	-	-	8,000	₹ 20+21.21 %	51.15 K+596 %	2.26 L
-	-	-	8,200	₹ 25+0 %	150+0 %	0
-	-	-	8,400	₹ 37+19.77 %	40.28 K+355 %	2.42 L
-	-	-	8,500	-	-	-
375	375+0 %	₹ 997+0 %	8,600	₹ 51+17.57 %	30.38 K+216 %	1.35 L
-	-	-	8,700	₹ 62+22.05 %	14.78 K+135 %	52.8 K
-	-	-	8,800	₹ 73+25.56 %	40.73 K+118 %	1.95 L
0	75+0 %	₹ 1,758+0 %	8,900	₹ 89+30.2 %	12.45 K+159 %	61.73 K
10.43 K	7.13 K+58 %	₹ 675-29.58 %	9,000	₹ 107+31.16 %	1.54 L+83 %	7.27 L
6.68 K	3.53 K+0 %	₹ 599+0 %	9,100	₹ 126+30.51 %	19.35 K+34 %	1.31 L
3.15 K	750+900 %	₹ 522-37.95 %	9,200	₹ 153+39.01 %	37.73 K+98 %	1.53 L
43.73 K	11.25 K+0 %	₹ 458+0 %	9,300	₹ 181+40.8 %	46.88 K+59 %	3.08 L
3.64 L	44.48 K+264 %	₹ 390-39.89 %	9,400	₹ 216+41.78 %	80.55 K+170 %	7.4 L
6.6 L	84.6 K+736 %	₹ 332-43.12 %	9,500	₹ 257+43.32 %	1.33 L+66 %	10.13 L
			Spot Price: 9,526
3.55 L	61.35 K+460 %	₹ 282-46.38 %	9,600	₹ 306+47.15 %	39.9 K+167 %	2.12 L
2.76 L	44.48 K+465 %	₹ 238-45 %	9,700	₹ 363+48.72 %	18.9 K-19.23 %	76.95 K
3.49 L	59.93 K+128 %	₹ 199-47.91 %	9,800	₹ 429+51.34 %	33.38 K-25.08 %	86.33 K
2.43 L	56.48 K+84 %	₹ 168-48.94 %	9,900	₹ 484+48.04 %	20.55 K-28.27 %	34.05 K
11.24 L	2.7 L+73 %	₹ 141-49.51 %	10,000	₹ 559+48.16 %	97.2 K-9.56 %	57.3 K
1.59 L	64.88 K+15 %	₹ 119-50.34 %	10,100	₹ 648+45.83 %	19.05 K+2 %	2.48 K
2.91 L	1.15 L+47 %	₹ 98-52.03 %	10,200	₹ 711+44.31 %	15.9 K-13.82 %	8.33 K
2.03 L	73.13 K+47 %	₹ 81-52.96 %	10,300	₹ 890+56.43 %	17.4 K-3.33 %	1.5 K
1.64 L	53.4 K+48 %	₹ 69-52.36 %	10,400	₹ 897+40.62 %	11.18 K+10 %	3.15 K
6.18 L	2.96 L+39 %	₹ 59-53.55 %	10,500	₹ 983+36.29 %	37.43 K-2.16 %	5.4 K
1.52 L	90.3 K+10 %	₹ 50-53.1 %	10,600	₹ 1,170+46.25 %	8.48 K+4 %	2.33 K
1.12 L	74.25 K+24 %	₹ 41-54 %	10,700	₹ 1,195+35.41 %	5.7 K+7 %	825
1.3 L	82.8 K+10 %	₹ 35-53.85 %	10,800	₹ 1,350+42.11 %	1.73 K+10 %	750
66.83 K	33.75 K+45 %	₹ 31-53.12 %	10,900	₹ 945+0 %	2.7 K+0 %	0
7.02 L	4.16 L+19 %	₹ 26-54.03 %	11,000	₹ 1,440+26.32 %	36 K-1.84 %	1.65 K
48.68 K	28.2 K+37 %	₹ 23-53.79 %	11,100	-	-	-
63.53 K	39.83 K+42 %	₹ 20-54.04 %	11,200	₹ 1,299+0 %	450+0 %	0
45.45 K	22.13 K+37 %	₹ 18-51.76 %	11,300	₹ 1,440+0 %	600+0 %	0
41.93 K	31.05 K+25 %	₹ 20-38.24 %	11,400	₹ 2,000+21.79 %	1.5 K+0 %	600
2.1 L	1.61 L+13 %	₹ 14-50.36 %	11,500	₹ 2,060+27.87 %	14.1 K+6 %	3.3 K
4.73 K	17.7 K+8 %	₹ 14-44.22 %	11,600	₹ 315+0 %	150+0 %	0
3.75 K	8.4 K+23 %	₹ 13-45.95 %	11,700	₹ 400+0 %	0	0
25.65 K	24.08 K+14 %	₹ 11-46.08 %	11,800	-	-	-
0	2.33 K+0 %	₹ 29+0 %	11,900	-	-	-
1.46 L	2.18 L+6 %	₹ 9-45.11 %	12,000	₹ 2,535+20.43 %	12.75 K-9.57 %	3.15 K
6.9 K	10.73 K-1.38 %	₹ 5-59.23 %	12,200	₹ 2,200+0 %	2.03 K+0 %	0
-	-	-	12,300	₹ 2,250+0 %	75+0 %	0
5.48 K	7.28 K+17 %	₹ 6-46.19 %	12,400	-	-	-
21.83 K	39.83 K+23 %	₹ 7-25.13 %	12,500	-	-	-
975	1.65 K+69 %	₹ 5-20.83 %	13,000	₹ 2,950+0 %	450+0 %	0
0	2.25 K+0 %	₹ 16+0 %	13,200	-	-	-
0	0	₹ 22+0 %	13,600	-	-	-
0	75+0 %	₹ 143+0 %	13,900	-	-	-
0	300+0 %	₹ 0+0 %	14,000	-	-	-

Bajaj Auto Option Chain Options Company Performance

Day Range

Low 277.8
High 442.85

332.35

Prev. Close 584.3
Open 426.45
Strike Price 9500
Avg Price 320.07
Open Interest 84600
Chg in OI% 735.56
Market Lot 75 Shares

Bajaj Auto Option Chain

Bajaj Auto Share Price

Bajaj Auto Futures

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91