Bajaj Auto Option Chain
Explore the Bajaj Auto Ltd NSE Option Chain on 5paisa. Our detailed data includes strike prices, expiry dates, open interest, and put/call ratios, enabling well-informed trading decisions for both new and seasoned traders.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 6,600 | - | - | - |
| - | - | - | 6,800 | ₹ 12+15.96 % | 36.68 K+270 % | 90.45 K |
| 0 | 150+0 % | ₹ 1,250+0 % | 7,000 | ₹ 24+32.51 % | 34.43 K+4 % | 1.38 L |
| - | - | - | 7,100 | - | - | - |
| 75 | 75+0 % | ₹ 606+0 % | 7,200 | ₹ 46+43.8 % | 28.58 K+77 % | 74.78 K |
| - | - | - | 7,300 | ₹ 62+46.05 % | 14.63 K+183 % | 52.2 K |
| 150 | 75+0 % | ₹ 471+0 % | 7,400 | ₹ 82+47.41 % | 17.55 K+55 % | 47.85 K |
| 6.08 K | 3.98 K+430 % | ₹ 363-33.23 % | 7,500 | ₹ 109+46.53 % | 40.95 K+119 % | 1.43 L |
| 10.5 K | 3.6 K+0 % | ₹ 293+0 % | 7,600 | ₹ 142+48.56 % | 24.08 K+71 % | 97.2 K |
| 65.48 K | 14.18 K+1475 % | ₹ 237-37.05 % | 7,700 | ₹ 183+49.24 % | 34.58 K+401 % | 2.38 L |
| Spot Price: 7,715 | ||||||
| 1.67 L | 45 K+59900 % | ₹ 187-42.05 % | 7,800 | ₹ 231+48.24 % | 51.68 K+83 % | 2.74 L |
| 1.28 L | 24.23 K+280 % | ₹ 144-42.68 % | 7,900 | ₹ 290+48.09 % | 19.73 K+39 % | 1.15 L |
| 2.95 L | 80.55 K+126 % | ₹ 108-45.41 % | 8,000 | ₹ 352+44.52 % | 36.83 K-12.48 % | 1.05 L |
| 1.1 L | 38.33 K+37 % | ₹ 82-47.23 % | 8,100 | ₹ 412+37.43 % | 15.9 K-10.92 % | 35.7 K |
| 2.29 L | 60.75 K+18 % | ₹ 60-49.64 % | 8,200 | ₹ 506+40.72 % | 28.05 K-3.61 % | 16.35 K |
| 1.36 L | 54 K+40 % | ₹ 44-51.01 % | 8,300 | ₹ 531+22.49 % | 38.55 K-5.86 % | 5.18 K |
| 1.24 L | 84.08 K+47 % | ₹ 32-52.31 % | 8,400 | ₹ 595+17.18 % | 22.73 K-0.33 % | 600 |
| 1.83 L | 98.4 K+17 % | ₹ 24-49.9 % | 8,500 | ₹ 761+32.19 % | 33.6 K-8.94 % | 9.38 K |
| 84.83 K | 43.05 K+36 % | ₹ 17-52.71 % | 8,600 | ₹ 801+20.68 % | 12.15 K-2.99 % | 675 |
| 55.88 K | 38.25 K+9 % | ₹ 13-50.75 % | 8,700 | ₹ 960+39.11 % | 8.4 K-0.88 % | 525 |
| 46.88 K | 42.6 K-2.07 % | ₹ 10-49.88 % | 8,800 | ₹ 1,030+32.05 % | 9.68 K-2.27 % | 300 |
| 24.53 K | 13.88 K-15.91 % | ₹ 8-47.04 % | 8,900 | - | - | - |
| 82.95 K | 79.73 K-0.56 % | ₹ 7-41 % | 9,000 | ₹ 1,160+10.41 % | 28.65 K-1.29 % | 525 |
| 1.88 K | 7.13 K-3.06 % | ₹ 5-48.07 % | 9,100 | - | - | - |
| 23.18 K | 30.9 K+8 % | ₹ 5-37.09 % | 9,200 | ₹ 1,090+0 % | 825+0 % | 0 |
| 0 | 2.7 K+0 % | ₹ 7+0 % | 9,300 | ₹ 1,200+0 % | 750+0 % | 0 |
| 3.45 K | 10.05 K+0 % | ₹ 4-22 % | 9,400 | ₹ 1,075+0 % | 150+0 % | 0 |
| 5.4 K | 20.55 K-8.97 % | ₹ 4-26.8 % | 9,500 | ₹ 1,420+0 % | 16.43 K+0 % | 0 |
| 75 | 1.13 K-6.25 % | ₹ 4+0 % | 9,600 | ₹ 1,200+0 % | 75+0 % | 0 |
| 0 | 2.93 K+0 % | ₹ 6+0 % | 9,700 | ₹ 1,400+0 % | 2.85 K+0 % | 0 |
| 375 | 750+0 % | ₹ 2-70.2 % | 9,900 | - | - | - |
| 8.4 K | 44.25 K-6.2 % | ₹ 2-24.59 % | 10,000 | ₹ 2,150+13.62 % | 16.05 K-0.47 % | 75 |
| 0 | 675+0 % | ₹ 12+8.11 % | 10,100 | - | - | - |
| 0 | 150+0 % | ₹ 10+0 % | 10,200 | - | - | - |
| 0 | 3.15 K+0 % | ₹ 2+0 % | 10,400 | ₹ 2,305+0 % | 1.58 K+0 % | 0 |
| 0 | 1.58 K+0 % | ₹ 2+0 % | 10,600 | ₹ 2,300+0 % | 1.58 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Bajaj Auto Option Chain Options Company Performance
Day Range
- Low 224.4
- High 380.2
- Prev. Close 376.5
- Open 378.75
- Strike Price 7700
- Avg Price 263.11
- Open Interest 14175
- Chg in OI% 1475
- Market Lot 75 Shares
Frequently Asked Questions
The current spot price of BAJAJ-AUTO is ₹7,715.
The minimum lot size for BAJAJ-AUTO option chain is 75.
Please Login
By proceeding, you agree T&C*