Error message
- Warning: Division by zero in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1027 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Bajaj Auto Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 2.1 K+0 % | ₹ 1,963+0 % | 7,500 | ₹ 3+0 % | 825+0 % | 0 |
| 0 | 2.55 K+0 % | ₹ 1,858+0 % | 7,600 | ₹ 0+0 % | 300+0 % | 0 |
| 75 | 6.3 K+0 % | ₹ 1,479+2.69 % | 8,000 | ₹ 9-10.5 % | 10.5 K+0 % | 5.4 K |
| - | - | - | 8,200 | ₹ 34+0 % | 75+0 % | 0 |
| - | - | - | 8,300 | ₹ 7+0 % | 375+0 % | 0 |
| - | - | - | 8,400 | ₹ 17-70.34 % | 3.53 K+2250 % | 5.55 K |
| 150 | 375+67 % | ₹ 1,030+4.15 % | 8,500 | ₹ 22-41.52 % | 15.15 K+173 % | 33.15 K |
| - | - | - | 8,600 | ₹ 28-41.49 % | 6.3 K-3.45 % | 4.05 K |
| 2.4 K | 5.1 K-11.69 % | ₹ 907+10.89 % | 8,700 | ₹ 36-39.5 % | 62.78 K+37 % | 48.3 K |
| 0 | 0 | ₹ 729+0 % | 8,800 | ₹ 46-35.4 % | 18.45 K+45 % | 21.08 K |
| 75 | 1.28 K+6 % | ₹ 693+4.25 % | 8,900 | ₹ 59-31.16 % | 5.1 K+258 % | 6.53 K |
| 5.18 K | 8.55 K+8 % | ₹ 637+6.97 % | 9,000 | ₹ 76-25.31 % | 53.48 K+12 % | 80.55 K |
| 225 | 1.28 K+6 % | ₹ 511-1.23 % | 9,100 | ₹ 97-21.2 % | 16.13 K+30 % | 21.83 K |
| 975 | 675+125 % | ₹ 464+3.8 % | 9,200 | ₹ 123-21.09 % | 11.33 K+30 % | 16.13 K |
| 7.58 K | 4.05 K+42 % | ₹ 419+9.13 % | 9,300 | ₹ 155-19.2 % | 12.98 K+50 % | 21.15 K |
| 87.6 K | 11.93 K-10.67 % | ₹ 353+7.33 % | 9,400 | ₹ 195-17.28 % | 25.95 K+120 % | 1.48 L |
| 2.45 L | 61.43 K+7 % | ₹ 299+7.09 % | 9,500 | ₹ 237-17.85 % | 34.5 K+30 % | 40.35 K |
| Spot Price: 9,502 | ||||||
| 1.2 L | 57.45 K+26 % | ₹ 252+7.48 % | 9,600 | ₹ 285-16.96 % | 21 K+4 % | 13.73 K |
| 69.53 K | 41.18 K+11 % | ₹ 210+8.67 % | 9,700 | ₹ 342-11.97 % | 11.7 K+8 % | 4.65 K |
| 56.25 K | 48.83 K+12 % | ₹ 175+9.94 % | 9,800 | ₹ 402-11.91 % | 17.48 K+1 % | 2.48 K |
| 36.75 K | 19.73 K+21 % | ₹ 143+11.11 % | 9,900 | ₹ 513+7.48 % | 1.28 K+113 % | 750 |
| 2.01 L | 1.24 L+13 % | ₹ 116+10.83 % | 10,000 | ₹ 540-11.52 % | 64.13 K+1 % | 3.08 K |
| 39.68 K | 8.4 K+96 % | ₹ 95+10.01 % | 10,100 | - | - | - |
| 19.28 K | 14.85 K+35 % | ₹ 79+6.44 % | 10,200 | ₹ 791+13.2 % | 525+40 % | 300 |
| 7.43 K | 5.63 K+42 % | ₹ 65+6.68 % | 10,300 | ₹ 859-3 % | 2.85 K+3 % | 75 |
| 18.68 K | 7.58 K+1163 % | ₹ 52+11.98 % | 10,400 | ₹ 850+0 % | 375+0 % | 0 |
| 55.58 K | 64.8 K+18 % | ₹ 44+2.94 % | 10,500 | - | - | - |
| 5.93 K | 3.9 K+93 % | ₹ 36+0.98 % | 10,600 | - | - | - |
| 3.6 K | 3.23 K+514 % | ₹ 29+5.45 % | 10,700 | - | - | - |
| 8.4 K | 6.75 K+53 % | ₹ 24-8.85 % | 10,800 | - | - | - |
| 30.6 K | 47.33 K+22 % | ₹ 16-6.3 % | 11,000 | - | - | - |
| 23.18 K | 17.78 K+234 % | ₹ 11-32.11 % | 11,200 | - | - | - |
iThe current values are delayed, open demat account for live values.
Bajaj Auto Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 1963.45
- Open 0
- Strike Price 7500
- Avg Price 0
- Open Interest 2100
- Chg in OI% 0
- Market Lot 75 Shares
Please Login
By proceeding, you agree T&C*