Error message
- Warning: Division by zero in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1027 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Warning: Division by zero in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1084 of modules/custom/futures_option/src/Controller/FuturesController.php).
Voltas Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 1.8 K+0 % | ₹ 354+0 % | 1,520 | ₹ 0+0 % | 1.8 K+0 % | 0 |
| 0 | 600+0 % | ₹ 270+0 % | 1,580 | - | - | - |
| 0 | 7.2 K+0 % | ₹ 252+0 % | 1,600 | ₹ 3+6.9 % | 45 K+53 % | 55.8 K |
| - | - | - | 1,620 | - | - | - |
| 0 | 600+0 % | ₹ 210+0 % | 1,660 | ₹ 5-14.52 % | 42 K+233 % | 85.8 K |
| 600 | 600+0 % | ₹ 198+0 % | 1,680 | ₹ 7-11.8 % | 21.6 K+80 % | 36.6 K |
| 17.4 K | 24 K-4.76 % | ₹ 187+6.31 % | 1,700 | ₹ 9-16.18 % | 1.57 L+35 % | 1.71 L |
| 1.2 K | 1.2 K+0 % | ₹ 169+12.53 % | 1,720 | ₹ 11-14.06 % | 54 K+309 % | 1.25 L |
| 3.6 K | 3 K+150 % | ₹ 166+10.8 % | 1,740 | ₹ 14-21.31 % | 37.8 K+186 % | 70.8 K |
| 2.4 K | 2.4 K+0 % | ₹ 135+0 % | 1,760 | ₹ 17-13.22 % | 81 K+73 % | 1.45 L |
| 0 | 1.2 K+0 % | ₹ 113+0 % | 1,780 | ₹ 23-11.57 % | 30.6 K+155 % | 57.6 K |
| 63 K | 1.04 L+28 % | ₹ 108+6.8 % | 1,800 | ₹ 28-10.86 % | 3.57 L+14 % | 3.85 L |
| 7.8 K | 9 K+15 % | ₹ 94+5.41 % | 1,820 | ₹ 35-7.37 % | 32.4 K+38 % | 1.19 L |
| 1.42 L | 30.6 K+42 % | ₹ 82+5.3 % | 1,840 | ₹ 42-10.66 % | 89.4 K+23 % | 2.11 L |
| 4.94 L | 93.6 K+311 % | ₹ 70+4.27 % | 1,860 | ₹ 49-11.27 % | 88.8 K+244 % | 3.79 L |
| Spot Price: 1,867 | ||||||
| 9.77 L | 2.45 L+255 % | ₹ 59+3.5 % | 1,880 | ₹ 59-10.45 % | 81.6 K+131 % | 1.68 L |
| 10.53 L | 4.28 L+22 % | ₹ 51+5.1 % | 1,900 | ₹ 71-7.77 % | 2.24 L+35 % | 2.39 L |
| 2.53 L | 1.02 L+11 % | ₹ 42+3.42 % | 1,920 | ₹ 82-7.5 % | 29.4 K+58 % | 22.8 K |
| 2.14 L | 96 K+13 % | ₹ 36+3.79 % | 1,940 | ₹ 103+0.05 % | 10.8 K-5.26 % | 2.4 K |
| 1.92 L | 60 K+59 % | ₹ 30+4.77 % | 1,960 | ₹ 106-13.28 % | 600+0 % | 600 |
| 1.04 L | 55.8 K-4.12 % | ₹ 24+3.87 % | 1,980 | ₹ 122-6.8 % | 600+0 % | 600 |
| 6.85 L | 4.6 L+74 % | ₹ 20+2.33 % | 2,000 | ₹ 148+0.61 % | 19.2 K+7 % | 5.4 K |
| 48.6 K | 24.6 K+356 % | ₹ 16+1.88 % | 2,020 | - | - | - |
| 1.1 L | 59.4 K+330 % | ₹ 13-1.47 % | 2,040 | - | - | - |
| 85.8 K | 54.6 K+355 % | ₹ 11-3.59 % | 2,060 | - | - | - |
| 1.29 L | 88.8 K+222 % | ₹ 9-4.3 % | 2,080 | ₹ 231+0 % | 6 K+0 % | 0 |
| 1.59 L | 91.8 K+125 % | ₹ 6-12.31 % | 2,120 | - | - | - |
| 1.79 L | 1.55 L+93 % | ₹ 4-15.91 % | 2,160 | - | - | - |
iThe current values are delayed, open demat account for live values.
Voltas Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 354
- Open 0
- Strike Price 1520
- Avg Price 0
- Open Interest 1800
- Chg in OI% 0
- Market Lot 600 Shares
Please Login
By proceeding, you agree T&C*