Error message
- Notice: Undefined index: futures in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1120 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Notice: Trying to access array offset on value of type null in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1120 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Voltas Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 300+0 % | ₹ 290+0 % | 1,360 | - | - | - |
| - | - | - | 1,400 | ₹ 0+25 % | 20.4 K-9.33 % | 4.5 K |
| - | - | - | 1,440 | ₹ 0-33.33 % | 48.9 K-0.61 % | 1.5 K |
| - | - | - | 1,460 | ₹ 0+0 % | 15.3 K+0 % | 0 |
| - | - | - | 1,480 | ₹ 0+0 % | 18.3 K+0 % | 0 |
| 0 | 300+0 % | ₹ 275+0 % | 1,500 | ₹ 1+58.33 % | 54.9 K-3.68 % | 22.5 K |
| 0 | 6 K+0 % | ₹ 146+0 % | 1,520 | ₹ 1+12.5 % | 18 K+0 % | 0 |
| 0 | 900+0 % | ₹ 138-0.54 % | 1,540 | ₹ 1+0 % | 21.6 K+0 % | 0 |
| 0 | 4.5 K+0 % | ₹ 124+0 % | 1,560 | ₹ 2+240 % | 17.1 K-14.93 % | 8.7 K |
| 0 | 3.3 K+0 % | ₹ 134+0 % | 1,580 | ₹ 2+91.3 % | 46.5 K+17 % | 70.8 K |
| 9.6 K | 28.8 K+13 % | ₹ 89-42.47 % | 1,600 | ₹ 3+78.13 % | 1.61 L+1 % | 2.03 L |
| 2.1 K | 9.6 K+0 % | ₹ 74-41.81 % | 1,620 | ₹ 4+114.71 % | 44.7 K-6.29 % | 98.7 K |
| 8.7 K | 22.5 K+1 % | ₹ 51-68.53 % | 1,640 | ₹ 6+155.81 % | 71.7 K+1 % | 2.47 L |
| 74.7 K | 1 L+19 % | ₹ 36-62.97 % | 1,660 | ₹ 9+193.33 % | 1.24 L-0.96 % | 5.75 L |
| 96.3 K | 92.7 K+25 % | ₹ 22-74.19 % | 1,680 | ₹ 15+237.5 % | 1.41 L+48 % | 6.06 L |
| Spot Price: 1,687 | ||||||
| 3.27 L | 1.83 L+49 % | ₹ 12-76.54 % | 1,700 | ₹ 24+252.17 % | 3.01 L+5 % | 9.26 L |
| 4.34 L | 99 K+318 % | ₹ 7-82.38 % | 1,720 | ₹ 40+220.32 % | 1.66 L+10 % | 5.02 L |
| 7.04 L | 1.32 L+25 % | ₹ 4-85.8 % | 1,740 | ₹ 58+182.35 % | 1.18 L-47.11 % | 5.58 L |
| 8.24 L | 3.05 L+15 % | ₹ 2-86.46 % | 1,760 | ₹ 76+135.8 % | 1.15 L-33.62 % | 2.27 L |
| 6.21 L | 2.68 L+8 % | ₹ 1-87.14 % | 1,780 | ₹ 92+98.28 % | 1.01 L-19.52 % | 62.1 K |
| 13.41 L | 5.3 L-21.5 % | ₹ 1-86.99 % | 1,800 | ₹ 116+89.73 % | 1.83 L-14.9 % | 61.2 K |
| 3.87 L | 1.78 L-11.36 % | ₹ 1-85.87 % | 1,820 | ₹ 122+55.79 % | 51.6 K-3.91 % | 4.8 K |
| 4.64 L | 1.73 L-43.57 % | ₹ 1-81.36 % | 1,840 | ₹ 155+75.74 % | 31.2 K+0 % | 1.2 K |
| 1.39 L | 87.6 K-35.68 % | ₹ 1-74.36 % | 1,860 | ₹ 142+29.5 % | 9.3 K-3.13 % | 2.4 K |
| 55.8 K | 65.7 K-13.78 % | ₹ 1-64.29 % | 1,880 | ₹ 135-1.65 % | 4.2 K-12.5 % | 600 |
| 66.3 K | 1.21 L-13.52 % | ₹ 1-56.52 % | 1,900 | ₹ 170+18.14 % | 23.4 K+0 % | 300 |
| 27 K | 49.2 K-11.83 % | ₹ 0-57.89 % | 1,920 | - | - | - |
| 12.6 K | 33.3 K+3 % | ₹ 0-76.47 % | 1,940 | - | - | - |
| 3.3 K | 13.8 K-19.3 % | ₹ 0-80 % | 1,960 | - | - | - |
| 15.6 K | 45 K-10.71 % | ₹ 0-36.36 % | 2,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Voltas Option Chain Options Company Performance
Day Range
- Low
- High
- Prev. Close
- Open
- Strike Price
- Avg Price
- Open Interest
- Chg in OI%
- Market Lot Shares
Please Login
By proceeding, you agree T&C*